Cap Mercado ₽220.79T
-2.79%
Volumen 24h ₽16.97T
50.97%
BTC % 51.4%
1.67%
ETH % 16.71%
0.41%
Monedas
27.708
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-17 2024 | ₽21,972,351,444,100 | ₽21,972,351,444,100 | ₽26,229,652,142,186 | ₽25,720,034,205,824 | ₽122,824,175 | - |
Jun-16 2024 | ₽25,617,498,190,508 | ₽23,379,419,743,025 | ₽32,434,135,067,441 | ₽23,869,957,914,538 | ₽107,215,120 | - |
Jun-15 2024 | ₽23,869,214,816,802 | ₽23,869,214,816,802 | ₽65,049,494,316,280 | ₽65,049,494,316,280 | ₽321,229,782 | - |
Jun-14 2024 | ₽64,830,985,836,261 | ₽56,783,344,490,833 | ₽106,773,651,298,863 | ₽103,928,473,811,442 | ₽1,161,296,364 | - |
Jun-13 2024 | ₽105,288,886,544,353 | ₽80,617,802,076,132 | ₽139,346,515,159,339 | ₽117,047,583,642,415 | ₽1,501,478,878 | - |
Jun-12 2024 | ₽127,010,125,521,991 | ₽112,232,685,481,852 | ₽238,202,396,400,386 | ₽238,202,396,400,386 | ₽994,166,568 | - |
Jun-11 2024 | ₽214,100,869,410,629 | ₽163,246,000,189,753 | ₽351,814,689,878,777 | ₽313,670,669,140,573 | ₽1,592,560,702 | - |
Jun-10 2024 | ₽298,114,108,385,302 | ₽220,769,973,286,145 | ₽601,278,088,059,302 | ₽248,059,396,547,248 | ₽1,743,479,898 | - |
Jun-09 2024 | ₽266,989,422,796,647 | ₽58,752,248,779,236 | ₽286,407,560,262,451 | ₽98,195,469,624,133 | ₽3,485,269,863 | - |
Jun-08 2024 | ₽105,209,746,139,881 | ₽91,177,795,375,688 | ₽255,109,835,656,178 | ₽227,922,674,441,791 | ₽1,177,565,183 | - |
Jun-07 2024 | ₽240,208,304,520,612 | ₽240,208,304,520,612 | ₽0.000000001034771916330692 | ₽948,445,366,404,145 | ₽496,276,621 | - |
Jun-06 2024 | ₽0.000000001043902360849938 | ₽692,325,948,176,448 | ₽0.000000003155435619539914 | ₽0.000000002985481357684175 | ₽1,104,503,095 | - |
Jun-05 2024 | ₽0.000000002883691452604854 | ₽0.000000001466493128228996 | ₽0.000000003666251549851487 | ₽0.000000003158476727217354 | ₽1,737,894,665 | - |
Jun-04 2024 | ₽0.000000003507451533919717 | ₽0.00000000297943895073189 | ₽0.0000000111 | ₽0.0000000103 | ₽784,055,464 | - |
Jun-03 2024 | ₽0.0000000117 | ₽0.000000008766501368502929 | ₽0.0000000367 | ₽0.0000000237 | ₽1,412,589,852 | - |
Análisis de precios históricos y de mercado de Pepe AI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 99 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.67489 RUB.