Cap Mercado Rp41,239.09T
1.33%
Volumen 24h Rp2,433.69T
-29.78%
BTC % 50.76%
-1.55%
ETH % 17.14%
2.62%
Monedas
27.748
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-18 2024 | Rp0.000000002480063291669249 | Rp0.000000001946878331566844 | Rp0.000000004305940909203315 | Rp0.000000004171290426015877 | Rp5,167,991,626 | - |
Jun-17 2024 | Rp0.000000004107033132531691 | Rp0.000000004107033132531691 | Rp0.000000004902800261355976 | Rp0.000000004807543376589062 | Rp22,958,077,857 | - |
Jun-16 2024 | Rp0.000000004788377525667059 | Rp0.000000004370039854325768 | Rp0.000000006062531253693391 | Rp0.000000004461730383138955 | Rp20,040,460,947 | - |
Jun-15 2024 | Rp0.000000004461591484622314 | Rp0.000000004461591484622314 | Rp0.0000000121 | Rp0.0000000121 | Rp60,043,703,556 | - |
Jun-14 2024 | Rp0.0000000121 | Rp0.0000000106 | Rp0.0000000199 | Rp0.0000000194 | Rp217,067,465,796 | - |
Jun-13 2024 | Rp0.0000000196 | Rp0.000000015 | Rp0.000000026 | Rp0.0000000218 | Rp280,653,780,491 | - |
Jun-12 2024 | Rp0.0000000237 | Rp0.0000000209 | Rp0.0000000445 | Rp0.0000000445 | Rp185,827,859,314 | - |
Jun-11 2024 | Rp0.00000004 | Rp0.0000000305 | Rp0.0000000657 | Rp0.0000000586 | Rp297,678,634,306 | - |
Jun-10 2024 | Rp0.0000000557 | Rp0.0000000412 | Rp0.0000001123 | Rp0.0000000463 | Rp325,888,183,875 | - |
Jun-09 2024 | Rp0.0000000499 | Rp0.0000000109 | Rp0.0000000535 | Rp0.0000000183 | Rp651,460,488,353 | - |
Jun-08 2024 | Rp0.0000000196 | Rp0.000000017 | Rp0.0000000476 | Rp0.0000000426 | Rp220,108,404,678 | - |
Jun-07 2024 | Rp0.0000000448 | Rp0.0000000448 | Rp0.0000001934 | Rp0.0000001772 | Rp92,763,149,636 | - |
Jun-06 2024 | Rp0.0000001951 | Rp0.0000001294 | Rp0.0000005898 | Rp0.000000558 | Rp206,451,768,087 | - |
Jun-05 2024 | Rp0.000000539 | Rp0.0000002741 | Rp0.0000006852 | Rp0.0000005903 | Rp324,844,201,971 | - |
Jun-04 2024 | Rp0.0000006556 | Rp0.0000005569 | Rp0.0000020809 | Rp0.0000019337 | Rp146,554,262,830 | - |
Análisis de precios históricos y de mercado de Pepe AI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 100 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16388.03562 IDR.