Cap Mercado AU$3.82T
1.08%
Volumen 24h AU$267.34B
5.73%
BTC % 50.77%
-0.67%
ETH % 17.13%
2.33%
Monedas
27.727
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-18 2024 | AU$227,221,609,487 | AU$178,371,588,120 | AU$394,507,199,486 | AU$382,170,619,363 | AU$473,488 | - |
Jun-17 2024 | AU$376,283,412,494 | AU$376,283,412,494 | AU$449,191,022,713 | AU$440,463,655,656 | AU$2,103,403 | - |
Jun-16 2024 | AU$438,707,694,222 | AU$400,379,898,593 | AU$555,444,739,518 | AU$408,780,518,690 | AU$1,836,093 | - |
Jun-15 2024 | AU$408,767,792,908 | AU$408,767,792,908 | AU$1,113,993,000,004 | AU$1,113,993,000,004 | AU$5,501,161 | - |
Jun-14 2024 | AU$1,110,250,973,724 | AU$972,432,590,667 | AU$1,828,532,279,643 | AU$1,779,807,722,472 | AU$19,887,565 | - |
Jun-13 2024 | AU$1,803,105,217,364 | AU$1,380,605,155,081 | AU$2,386,352,793,270 | AU$2,004,476,594,561 | AU$25,713,297 | - |
Jun-12 2024 | AU$2,175,088,250,082 | AU$1,922,019,952,846 | AU$4,079,290,776,405 | AU$4,079,290,776,405 | AU$17,025,414 | - |
Jun-11 2024 | AU$3,666,544,564,644 | AU$2,795,638,973,084 | AU$6,024,936,949,055 | AU$5,371,708,625,899 | AU$27,273,102 | - |
Jun-10 2024 | AU$5,105,297,641,961 | AU$3,780,755,061,001 | AU$10,297,075,914,181 | AU$4,248,094,996,638 | AU$29,857,640 | - |
Jun-09 2024 | AU$4,572,277,635,617 | AU$1,006,150,694,367 | AU$4,904,819,332,327 | AU$1,681,628,226,985 | AU$59,686,340 | - |
Jun-08 2024 | AU$1,801,749,913,107 | AU$1,561,448,353,625 | AU$4,368,835,978,514 | AU$3,903,247,312,512 | AU$20,166,173 | - |
Jun-07 2024 | AU$4,113,642,582,334 | AU$4,113,642,582,334 | AU$17,720,793,735,742 | AU$16,242,424,482,553 | AU$8,498,893 | - |
Jun-06 2024 | AU$17,877,155,462,889 | AU$11,856,299,085,736 | AU$54,037,825,029,656 | AU$51,127,304,970,767 | AU$18,914,962 | - |
Jun-05 2024 | AU$49,384,120,908,826 | AU$25,114,154,945,739 | AU$62,785,708,109,129 | AU$54,089,904,952,806 | AU$29,761,991 | - |
Jun-04 2024 | AU$60,066,208,011,428 | AU$51,023,826,855,852 | AU$190,652,998,387,554 | AU$177,166,936,275,902 | AU$13,427,196 | - |
Análisis de precios históricos y de mercado de Pepe AI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 100 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50146 AUD.