Cap Mercado ฿92.67T
-2.79%
Volumen 24h ฿7.12T
50.97%
BTC % 51.4%
1.67%
ETH % 16.71%
0.41%
Monedas
27.708
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-17 2024 | ฿9,222,509,810,310 | ฿9,222,509,810,310 | ฿11,009,437,238,329 | ฿10,795,534,032,313 | ฿51,553,297 | - |
Jun-16 2024 | ฿10,752,496,335,161 | ฿9,813,102,092,780 | ฿13,613,660,313,481 | ฿10,018,996,901,564 | ฿45,001,670 | - |
Jun-15 2024 | ฿10,018,684,999,300 | ฿10,018,684,999,300 | ฿27,303,386,304,095 | ฿27,303,386,304,095 | ฿134,830,577 | - |
Jun-14 2024 | ฿27,211,671,195,417 | ฿23,833,814,644,793 | ฿44,816,370,659,811 | ฿43,622,157,224,960 | ฿487,433,816 | - |
Jun-13 2024 | ฿44,193,166,650,476 | ฿33,837,910,904,726 | ฿58,488,259,955,201 | ฿49,128,673,877,331 | ฿630,219,470 | - |
Jun-12 2024 | ฿53,310,276,399,654 | ฿47,107,704,677,270 | ฿99,981,285,263,479 | ฿99,981,285,263,479 | ฿417,284,010 | - |
Jun-11 2024 | ฿89,865,091,297,076 | ฿68,519,650,346,671 | ฿147,668,056,242,089 | ฿131,657,771,391,251 | ฿668,449,471 | - |
Jun-10 2024 | ฿125,128,177,390,118 | ฿92,664,330,881,169 | ฿252,375,949,836,747 | ฿104,118,588,491,399 | ฿731,795,161 | - |
Jun-09 2024 | ฿112,064,135,568,537 | ฿24,660,227,746,803 | ฿120,214,558,782,545 | ฿41,215,829,095,059 | ฿1,462,881,002 | - |
Jun-08 2024 | ฿44,159,948,851,348 | ฿38,270,283,199,959 | ฿107,077,886,863,015 | ฿95,666,551,956,414 | ฿494,262,368 | - |
Jun-07 2024 | ฿100,823,230,076,006 | ฿100,823,230,076,006 | ฿434,327,394,319,736 | ฿398,093,336,457,822 | ฿208,303,422 | - |
Jun-06 2024 | ฿438,159,738,544,043 | ฿290,591,694,986,937 | ฿0.000000001324438853576763 | ฿0.000000001253103527849052 | ฿463,595,836 | - |
Jun-05 2024 | ฿0.00000000121037899740574 | ฿615,534,814,116,414 | ฿0.000000001538844896577968 | ฿0.000000001325715305278382 | ฿729,450,857 | - |
Jun-04 2024 | ฿0.000000001472191370279969 | ฿0.000000001250567333325808 | ฿0.000000004672805363221135 | ฿0.000000004342269028114783 | ฿329,093,553 | - |
Jun-03 2024 | ฿0.000000004930644621168623 | ฿0.000000003679585458971294 | ฿0.0000000154 | ฿0.000000009968671921255856 | ฿592,909,858 | - |
Análisis de precios históricos y de mercado de Pepe AI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 99 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8 THB.