Cap Mercado R47.35T
-0.63%
Volumen 24h R2.51T
-2.43%
BTC % 50.61%
-0.25%
ETH % 16.52%
1.69%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-14 2024 | R13,571,236,845,120 | R11,886,603,404,265 | R22,351,202,776,015 | R21,755,614,462,030 | R243,097,152 | - |
Jun-13 2024 | R22,040,393,154,923 | R16,875,931,652,057 | R29,169,764,062,293 | R24,501,871,431,852 | R314,308,431 | - |
Jun-12 2024 | R26,587,355,921,763 | R23,493,956,428,258 | R49,863,519,687,786 | R49,863,519,687,786 | R208,111,442 | - |
Jun-11 2024 | R44,818,285,115,337 | R34,172,704,672,256 | R73,646,273,002,795 | R65,661,487,132,489 | R333,374,824 | - |
Jun-10 2024 | R62,404,992,297,774 | R46,214,345,765,532 | R125,867,087,127,806 | R51,926,910,855,604 | R364,967,127 | - |
Jun-09 2024 | R55,889,581,890,158 | R12,298,759,197,959 | R59,954,430,499,820 | R20,555,509,964,829 | R729,580,496 | - |
Jun-08 2024 | R22,023,826,490,708 | R19,086,482,182,835 | R53,402,797,390,031 | R47,711,639,076,956 | R246,502,746 | - |
Jun-07 2024 | R50,283,421,588,675 | R50,283,421,588,675 | R216,611,464,040,840 | R198,540,505,532,909 | R103,886,860 | - |
Jun-06 2024 | R218,522,763,452,280 | R144,926,369,629,109 | R660,535,445,974,282 | R624,958,483,650,938 | R231,208,471 | - |
Jun-05 2024 | R603,650,541,276,549 | R306,984,774,613,845 | R767,465,857,182,710 | R661,172,048,858,376 | R363,797,956 | - |
Jun-04 2024 | R734,223,841,818,914 | R623,693,611,077,949 | R0.00000000233046136196532 | R0.000000002165613460583873 | R164,128,345 | - |
Jun-03 2024 | R0.000000002459053156730386 | R0.000000001835114256561047 | R0.000000007683784810249812 | R0.00000000497166111934544 | R295,701,063 | - |
Jun-02 2024 | R0.000000005908036802225502 | R0.000000004934002237094594 | R0.0000000127 | R0.0000000121 | R232,647,808 | - |
Jun-01 2024 | R0.0000000128 | R0.0000000109 | R0.0000000444 | R0.0000000444 | R287,806,111 | - |
May-31 2024 | R0.0000000427 | R0.0000000381 | R0.0000001467 | R0.0000001033 | R161,015,360 | - |
Análisis de precios históricos y de mercado de Pepe AI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 96 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35321 ZAR.