Cap Mercado NZ$4.41T
-0.44%
Volumen 24h NZ$181.04B
7.25%
BTC % 50.72%
0.41%
ETH % 16.38%
0.06%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$4,986,305,893,006 | NZ$1,097,259,514,053 | NZ$5,348,959,859,829 | NZ$1,833,902,795,566 | NZ$65,091,049 | - |
Jun-08 2024 | NZ$1,964,901,724,135 | NZ$1,702,840,410,795 | NZ$4,764,442,214,870 | NZ$4,256,693,627,838 | NZ$21,992,258 | - |
Jun-07 2024 | NZ$4,486,140,581,278 | NZ$4,486,140,581,278 | NZ$19,325,444,619,756 | NZ$17,713,206,276,705 | NZ$9,268,483 | - |
Jun-06 2024 | NZ$19,495,965,192,575 | NZ$12,929,909,054,497 | NZ$58,931,050,750,643 | NZ$55,756,977,678,548 | NZ$20,627,747 | - |
Jun-05 2024 | NZ$53,855,945,052,502 | NZ$27,388,288,460,067 | NZ$68,471,070,938,986 | NZ$58,987,846,607,851 | NZ$32,456,995 | - |
Jun-04 2024 | NZ$65,505,315,041,408 | NZ$55,644,129,427,563 | NZ$207,916,982,550,150 | NZ$193,209,732,391,731 | NZ$14,643,053 | - |
Jun-03 2024 | NZ$219,389,568,358,530 | NZ$163,723,554,951,868 | NZ$685,524,925,830,372 | NZ$443,557,140,687,575 | NZ$26,381,589 | - |
Jun-02 2024 | NZ$527,097,854,854,822 | NZ$440,197,324,776,615 | NZ$0.000000001135646560469044 | NZ$0.000000001083394072814325 | NZ$20,756,161 | - |
Jun-01 2024 | NZ$0.000000001142343925101332 | NZ$976,879,357,652,223 | NZ$0.000000003968813824062673 | NZ$0.000000003968813824062673 | NZ$25,677,224 | - |
May-31 2024 | NZ$0.000000003813924040535413 | NZ$0.000000003403734869215074 | NZ$0.000000013 | NZ$0.000000009222682116060235 | NZ$14,365,322 | - |
May-30 2024 | NZ$0.0000000094368191695327 | NZ$0.000000007023546892635658 | NZ$0.0000000289 | NZ$0.0000000192 | NZ$15,290,078 | - |
May-29 2024 | NZ$0.0000000278 | NZ$0.0000000176 | NZ$0.0000000912 | NZ$0.0000000637 | NZ$34,734,911 | - |
May-28 2024 | NZ$0.0000000415 | NZ$0.0000000364 | NZ$0.0000001277 | NZ$0.0000001228 | NZ$14,271,277 | - |
May-27 2024 | NZ$0.0000001734 | NZ$0.0000001061 | NZ$0.0000006355 | NZ$0.0000003027 | NZ$23,622,043 | - |
May-26 2024 | NZ$0.0000003615 | NZ$0.0000003092 | NZ$0.0000008427 | NZ$0.0000008427 | NZ$13,223,324 | - |
Análisis de precios históricos y de mercado de Pepe AI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 91 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63742 NZD.