Cap Mercado NZ$3.90T
-5.85%
Volume 24h NZ$315.21B
61.75%
BTC % 49.91%
0.42%
ETH % 16.82%
1.6%
Moedas
27.806
+19
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-23 2024 | NZ$422,025,767,598 | NZ$349,803,737,690 | NZ$501,036,500,239 | NZ$378,395,239,821 | NZ$40,447 | - |
Jun-22 2024 | NZ$404,181,774,304 | NZ$349,349,346,445 | NZ$602,533,617,965 | NZ$602,533,617,965 | NZ$44,711 | - |
Jun-21 2024 | NZ$710,640,111,797 | NZ$430,303,901,702 | NZ$790,976,704,429 | NZ$430,303,901,702 | NZ$78,320 | - |
Jun-20 2024 | NZ$518,867,690,891 | NZ$237,061,525,722 | NZ$525,562,238,633 | NZ$271,248,908,971 | NZ$87,084 | - |
Jun-19 2024 | NZ$300,700,615,548 | NZ$203,934,187,093 | NZ$319,996,662,769 | NZ$240,911,359,703 | NZ$30,303 | - |
Jun-18 2024 | NZ$247,205,234,447 | NZ$194,058,964,548 | NZ$429,203,212,495 | NZ$415,781,658,143 | NZ$515,130 | - |
Jun-17 2024 | NZ$409,376,684,789 | NZ$409,376,684,789 | NZ$488,696,353,890 | NZ$479,201,434,704 | NZ$2,288,392 | - |
Jun-16 2024 | NZ$477,291,040,447 | NZ$435,592,402,162 | NZ$604,294,843,985 | NZ$444,731,837,735 | NZ$1,997,573 | - |
Jun-15 2024 | NZ$444,717,992,750 | NZ$444,717,992,750 | NZ$1,211,966,156,565 | NZ$1,211,966,156,565 | NZ$5,984,975 | - |
Jun-14 2024 | NZ$1,207,895,027,565 | NZ$1,057,955,830,446 | NZ$1,989,347,544,470 | NZ$1,936,337,773,058 | NZ$21,636,631 | - |
Jun-13 2024 | NZ$1,961,684,229,761 | NZ$1,502,026,245,705 | NZ$2,596,227,106,506 | NZ$2,180,765,762,645 | NZ$27,974,723 | - |
Jun-12 2024 | NZ$2,366,382,326,130 | NZ$2,091,057,246,395 | NZ$4,438,055,143,770 | NZ$4,438,055,143,770 | NZ$18,522,761 | - |
Jun-11 2024 | NZ$3,989,008,839,257 | NZ$3,041,509,077,113 | NZ$6,554,816,482,391 | NZ$5,844,138,210,470 | NZ$29,671,709 | - |
Jun-10 2024 | NZ$5,554,296,985,014 | NZ$4,113,263,889,611 | NZ$11,202,680,375,484 | NZ$4,621,705,312,135 | NZ$32,483,552 | - |
Jun-09 2024 | NZ$4,974,399,078,602 | NZ$1,094,639,364,855 | NZ$5,336,187,062,958 | NZ$1,829,523,613,724 | NZ$64,935,618 | - |
Análise histórica e de mercado do preço de Pepe AI (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 105 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63351 NZD.