Cap Mercado $2.41T
0.89%
Volume 24h $137.90B
-8.18%
BTC % 52.77%
-0.05%
ETH % 13.12%
-0.76%
Moedas
28.887
+21
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $80,783,632,214 | $80,093,733,383 | $92,296,212,687 | $87,804,154,176 | $277 | - |
| Sep-24 2024 | $90,710,683,255 | $60,301,424,156 | $90,720,677,770 | $60,301,424,156 | $1,224 | - |
| Sep-23 2024 | $119,078,509,813 | $88,897,588,783 | $119,078,509,813 | $105,063,095,504 | $1,566 | - |
| Sep-22 2024 | $107,529,108,226 | $93,730,796,510 | $107,644,803,217 | $107,637,718,699 | $253 | - |
| Sep-21 2024 | $109,217,314,908 | $90,022,742,060 | $111,834,454,447 | $102,203,776,330 | $825 | - |
| Sep-20 2024 | $103,215,714,993 | $92,211,106,008 | $103,215,714,993 | $101,016,846,898 | $406 | - |
| Sep-19 2024 | $101,012,659,363 | $91,619,661,333 | $113,725,915,891 | $100,854,980,761 | $945 | - |
| Sep-18 2024 | $100,823,063,473 | $95,690,999,455 | $103,992,842,242 | $95,712,133,227 | $235 | - |
| Sep-17 2024 | $99,310,032,511 | $90,101,895,550 | $104,351,838,072 | $92,487,473,033 | $603 | - |
| Sep-16 2024 | $92,492,281,243 | $89,994,982,706 | $100,392,999,165 | $95,995,892,989 | $480 | - |
| Sep-15 2024 | $96,006,198,144 | $96,006,198,144 | $106,608,123,230 | $100,019,839,875 | $256 | - |
| Sep-14 2024 | $105,120,952,907 | $95,930,332,368 | $114,024,951,518 | $114,024,951,518 | $386 | - |
| Sep-13 2024 | $103,152,120,732 | $91,994,256,475 | $110,064,858,668 | $102,307,501,572 | $363 | - |
| Sep-12 2024 | $103,693,818,864 | $103,690,426,368 | $120,613,491,857 | $115,447,966,084 | $634 | - |
| Sep-11 2024 | $115,421,908,783 | $110,994,859,785 | $151,304,506,887 | $151,304,506,887 | $442 | - |