Cap Mercado $2.34T
1.22%
Volume 24h $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
Moedas
28.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe AI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $101,012,659,363 | $91,619,661,333 | $113,725,915,891 | $100,854,980,761 | $945 | - |
| Sep-18 2024 | $100,823,063,473 | $95,690,999,455 | $103,992,842,242 | $95,712,133,227 | $235 | - |
| Sep-17 2024 | $99,310,032,511 | $90,101,895,550 | $104,351,838,072 | $92,487,473,033 | $603 | - |
| Sep-16 2024 | $92,492,281,243 | $89,994,982,706 | $100,392,999,165 | $95,995,892,989 | $480 | - |
| Sep-15 2024 | $96,006,198,144 | $96,006,198,144 | $106,608,123,230 | $100,019,839,875 | $256 | - |
| Sep-14 2024 | $105,120,952,907 | $95,930,332,368 | $114,024,951,518 | $114,024,951,518 | $386 | - |
| Sep-13 2024 | $103,152,120,732 | $91,994,256,475 | $110,064,858,668 | $102,307,501,572 | $363 | - |
| Sep-12 2024 | $103,693,818,864 | $103,690,426,368 | $120,613,491,857 | $115,447,966,084 | $634 | - |
| Sep-11 2024 | $115,421,908,783 | $110,994,859,785 | $151,304,506,887 | $151,304,506,887 | $442 | - |
| Sep-10 2024 | $151,301,776,551 | $116,486,001,148 | $151,309,763,812 | $132,550,620,268 | $840 | - |
| Sep-09 2024 | $132,520,746,491 | $116,103,547,087 | $154,083,762,850 | $154,010,582,696 | $354 | - |
| Sep-08 2024 | $154,008,216,613 | $118,795,473,868 | $154,017,468,371 | $119,983,750,600 | $345 | - |
| Sep-07 2024 | $119,983,797,059 | $95,065,126,177 | $121,282,257,832 | $95,065,126,177 | $191 | - |
| Sep-06 2024 | $95,073,827,510 | $95,073,827,510 | $111,182,858,704 | $99,694,527,509 | $151 | - |
| Sep-05 2024 | $99,670,432,025 | $92,084,025,162 | $110,166,084,924 | $102,385,304,374 | $281 | - |