Cap Mercado £1.90T
-4.15%
Volume 24h £153.60B
59.03%
BTC % 50.01%
1.04%
ETH % 16.79%
0.89%
Moedas
27.806
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-24 2024 | £290,071,810,308 | £183,397,138,699 | £290,071,810,308 | £203,191,556,541 | £20,765 | - |
Jun-23 2024 | £203,594,214,849 | £168,752,770,077 | £241,710,674,344 | £182,545,919,393 | £19,512 | - |
Jun-22 2024 | £194,985,892,601 | £168,533,562,067 | £290,675,044,720 | £290,675,044,720 | £21,569 | - |
Jun-21 2024 | £342,827,918,838 | £207,587,762,975 | £381,584,001,419 | £207,587,762,975 | £37,783 | - |
Jun-20 2024 | £250,312,820,325 | £114,363,526,841 | £253,542,412,677 | £130,856,248,340 | £42,011 | - |
Jun-19 2024 | £145,064,378,594 | £98,382,193,434 | £154,373,202,569 | £116,220,768,713 | £14,619 | - |
Jun-18 2024 | £119,257,067,880 | £93,618,175,843 | £207,056,767,068 | £200,581,923,516 | £248,510 | - |
Jun-17 2024 | £197,492,028,014 | £197,492,028,014 | £235,757,525,035 | £231,176,973,881 | £1,103,969 | - |
Jun-16 2024 | £230,255,359,020 | £210,139,048,184 | £291,524,697,647 | £214,548,106,475 | £963,672 | - |
Jun-15 2024 | £214,541,427,360 | £214,541,427,360 | £584,678,275,627 | £584,678,275,627 | £2,887,280 | - |
Jun-14 2024 | £582,714,276,327 | £510,380,415,562 | £959,703,606,922 | £934,130,564,661 | £10,437,971 | - |
Jun-13 2024 | £946,358,234,979 | £724,609,437,754 | £1,252,475,227,584 | £1,052,047,830,497 | £13,495,602 | - |
Jun-12 2024 | £1,141,593,212,336 | £1,008,770,532,442 | £2,141,012,283,669 | £2,141,012,283,669 | £8,935,774 | - |
Jun-11 2024 | £1,924,382,786,569 | £1,467,288,729,869 | £3,162,183,017,418 | £2,819,336,689,325 | £14,314,264 | - |
Jun-10 2024 | £2,679,511,111,698 | £1,984,326,068,141 | £5,404,411,508,406 | £2,229,609,034,640 | £15,670,757 | - |
Análise histórica e de mercado do preço de Pepe AI (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 106 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78804 GBP.