Cap Mercado zł10.13T
1.33%
Volume 24h zł597.67B
-29.78%
BTC % 50.76%
-1.55%
ETH % 17.14%
2.62%
Moedas
27.748
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł609,062,450,008 | zł478,121,058,634 | zł1,057,467,738,247 | zł1,024,399,810,723 | zł1,269,173 | - |
Jun-17 2024 | zł1,008,619,284,181 | zł1,008,619,284,181 | zł1,204,046,505,230 | zł1,180,652,992,730 | zł5,638,124 | - |
Jun-16 2024 | zł1,175,946,177,320 | zł1,073,209,377,056 | zł1,488,857,220,311 | zł1,095,727,051,628 | zł4,921,605 | - |
Jun-15 2024 | zł1,095,692,940,454 | zł1,095,692,940,454 | zł2,986,033,359,267 | zł2,986,033,359,267 | zł14,745,739 | - |
Jun-14 2024 | zł2,976,002,941,391 | zł2,606,583,843,311 | zł4,901,339,941,537 | zł4,770,734,854,138 | zł53,308,173 | - |
Jun-13 2024 | zł4,833,183,268,926 | zł3,700,681,287,078 | zł6,396,565,371,290 | zł5,372,954,748,557 | zł68,923,918 | - |
Jun-12 2024 | zł5,830,275,481,150 | zł5,151,931,561,828 | zł10,934,447,829,074 | zł10,934,447,829,074 | zł45,636,243 | - |
Jun-11 2024 | zł9,828,090,825,732 | zł7,493,647,836,269 | zł16,149,708,945,478 | zł14,398,745,012,890 | zł73,104,940 | - |
Jun-10 2024 | zł13,684,636,319,825 | zł10,134,229,510,714 | zł27,601,082,037,811 | zł11,386,923,771,743 | zł80,032,738 | - |
Jun-09 2024 | zł12,255,888,096,010 | zł2,696,964,467,299 | zł13,147,258,687,853 | zł4,507,566,908,990 | zł159,987,901 | - |
Jun-08 2024 | zł4,829,550,406,130 | zł4,185,427,442,256 | zł11,710,567,277,323 | zł10,462,567,255,444 | zł54,054,977 | - |
Jun-07 2024 | zł11,026,527,077,739 | zł11,026,527,077,739 | zł47,500,191,875,028 | zł43,537,456,106,202 | zł22,781,092 | - |
Jun-06 2024 | zł47,919,315,992,840 | zł31,780,544,929,219 | zł144,847,183,241,050 | zł137,045,599,219,759 | zł50,701,133 | - |
Jun-05 2024 | zł132,373,033,269,811 | zł67,317,931,492,862 | zł168,295,688,481,374 | zł144,986,782,312,025 | zł79,776,353 | - |
Jun-04 2024 | zł161,006,129,200,268 | zł136,768,228,443,561 | zł511,041,104,591,866 | zł474,892,016,266,891 | zł35,991,299 | - |
Análise histórica e de mercado do preço de Pepe AI (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 100 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02463 PLN.