Cap Marché zł10.16T
0.08%
Volume 24h zł698.91B
-10.63%
BTC % 50.85%
-1.06%
ETH % 17.06%
2.05%
Monnaies
27.746
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł609,349,984,181 | zł478,346,776,280 | zł1,057,966,961,456 | zł1,024,883,422,792 | zł1,269,772 | - |
Jun-17 2024 | zł1,009,095,446,372 | zł1,009,095,446,372 | zł1,204,614,927,262 | zł1,181,210,370,845 | zł5,640,785 | - |
Jun-16 2024 | zł1,176,501,333,380 | zł1,073,716,031,783 | zł1,489,560,099,512 | zł1,096,244,336,795 | zł4,923,929 | - |
Jun-15 2024 | zł1,096,210,209,517 | zł1,096,210,209,517 | zł2,987,443,044,973 | zł2,987,443,044,973 | zł14,752,700 | - |
Jun-14 2024 | zł2,977,407,891,806 | zł2,607,814,393,524 | zł4,903,653,830,240 | zł4,772,987,085,082 | zł53,333,339 | - |
Jun-13 2024 | zł4,835,464,981,335 | zł3,702,428,353,130 | zł6,399,585,145,582 | zł5,375,491,283,350 | zł68,956,457 | - |
Jun-12 2024 | zł5,833,027,913,899 | zł5,154,363,753,102 | zł10,939,609,906,303 | zł10,939,609,906,303 | zł45,657,788 | - |
Jun-11 2024 | zł9,832,730,599,467 | zł7,497,185,535,608 | zł16,157,333,111,425 | zł14,405,542,560,869 | zł73,139,452 | - |
Jun-10 2024 | zł13,691,096,742,028 | zł10,139,013,810,406 | zł27,614,112,317,830 | zł11,392,299,459,735 | zł80,070,521 | - |
Jun-09 2024 | zł12,261,674,016,053 | zł2,698,237,685,579 | zł13,153,465,417,790 | zł4,509,694,900,166 | zł160,063,430 | - |
Jun-08 2024 | zł4,831,830,403,489 | zł4,187,403,353,617 | zł11,716,095,755,177 | zł10,467,506,561,115 | zł54,080,496 | - |
Jun-07 2024 | zł11,031,732,624,944 | zł11,031,732,624,944 | zł47,522,616,387,234 | zł43,558,009,838,247 | zł22,791,847 | - |
Jun-06 2024 | zł47,941,938,370,645 | zł31,795,548,304,775 | zł144,915,564,594,903 | zł137,110,297,499,729 | zł50,725,069 | - |
Jun-05 2024 | zł132,435,525,663,699 | zł67,349,711,822,939 | zł168,375,139,712,447 | zł145,055,229,569,634 | zł79,814,015 | - |
Jun-04 2024 | zł161,082,139,080,799 | zł136,832,795,778,705 | zł511,282,363,564,423 | zł475,116,209,504,756 | zł36,008,290 | - |
Analyse historique et de marché du prix de Pepe AI (PEPEAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 100 jours, à partir du jour 11-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02653 PLN.