Cap Mercado €2.40T
-0.76%
Volume 24h €131.72B
1.14%
BTC % 50.65%
-0.29%
ETH % 16.46%
1.27%
Moedas
27.671
+15
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €689,941,570,893 | €604,297,303,106 | €1,136,302,028,373 | €1,106,023,201,052 | €12,358,699 | - |
Jun-13 2024 | €1,120,500,927,805 | €857,947,357,871 | €1,482,947,580,195 | €1,245,638,835,903 | €15,978,975 | - |
Jun-12 2024 | €1,351,661,777,029 | €1,194,397,930,682 | €2,534,987,451,497 | €2,534,987,451,497 | €10,580,077 | - |
Jun-11 2024 | €2,278,495,202,030 | €1,737,289,667,281 | €3,744,067,387,953 | €3,338,132,706,429 | €16,948,282 | - |
Jun-10 2024 | €3,172,577,334,615 | €2,349,468,856,757 | €6,398,896,195,521 | €2,639,887,200,866 | €18,554,388 | - |
Jun-09 2024 | €2,841,343,524,245 | €625,250,692,911 | €3,047,994,404,131 | €1,045,011,666,770 | €37,090,791 | - |
Jun-08 2024 | €1,119,658,703,145 | €970,328,471,188 | €2,714,919,085,259 | €2,425,589,029,970 | €12,531,834 | - |
Jun-07 2024 | €2,556,334,641,913 | €2,556,334,641,913 | €11,012,205,849,729 | €10,093,505,097,336 | €5,281,454 | - |
Jun-06 2024 | €11,109,373,479,579 | €7,367,841,875,205 | €33,580,643,269,831 | €31,771,963,224,444 | €11,754,296 | - |
Jun-05 2024 | €30,688,699,008,951 | €15,606,651,041,068 | €39,016,826,922,610 | €33,613,007,217,119 | €18,494,949 | - |
Jun-04 2024 | €37,326,852,120,644 | €31,707,658,977,164 | €118,477,202,286,779 | €110,096,579,257,676 | €8,344,042 | - |
Jun-03 2024 | €125,014,618,581,015 | €93,294,489,469,923 | €390,632,233,663,952 | €252,751,884,133,907 | €15,033,004 | - |
Jun-02 2024 | €300,355,836,298,745 | €250,837,362,364,464 | €647,124,759,222,216 | €617,349,757,325,186 | €11,827,470 | - |
Jun-01 2024 | €650,941,114,262,558 | €556,654,544,745,640 | €0.000000002261546663984608 | €0.000000002261546663984608 | €14,631,636 | - |
May-31 2024 | €0.000000002173285916882392 | €0.000000001939548081568031 | €0.000000007459042383176251 | €0.000000005255355100334673 | €8,185,782 | - |
Análise histórica e de mercado do preço de Pepe AI (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 96 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93305 EUR.