시가총액 €2.50T -0.47%
볼륨 24시간 €96.79B
BTC % 50.52% 0.51%
ETH % 16.37% 0.55%
코인 27.544 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-08 2024 €0.000000000001109434714987 €0.000000000000961468068664 €0.00000000000269012822667 €0.000000000002403440143485 €12,417,402 -
Jun-07 2024 €0.000000000002532991872341 €0.000000000002532991872341 €0.000000000010911649616044 €0.000000000010001337835743 €5,233,227 -
Jun-06 2024 €0.000000000011007929974894 €0.000000000007300563580605 €0.000000000033274006883079 €0.000000000031481842516366 €11,646,964 -
Jun-05 2024 €0.000000000030408469958465 €0.000000000015464141350408 €0.000000000038660550875902 €0.000000000033306075304049 €18,326,065 -
Jun-04 2024 €0.000000000036986007814264 €0.000000000031418125453252 €0.000000000117395346262468 €0.000000000109091249580515 €8,267,850 -
Jun-03 2024 €0.000000000123873067163288 €0.000000000092442585445182 €0.000000000387065236578247 €0.000000000250443919873877 €14,895,732 -
Jun-02 2024 €0.000000000297613184002228 €0.000000000248546880260241 €0.000000000641215640794936 €0.00000000061171252466626 €11,719,469 -
Jun-01 2024 €0.000000000644997147386702 €0.000000000551571540918158 €0.00000000224089570468216 €0.00000000224089570468216 €14,498,030 -
May-31 2024 €0.000000002153440896774318 €0.000000001921837401909963 €0.000000007390931305415506 €0.00000000520736664799573 €8,111,035 -
May-30 2024 €0.000000005328274008383961 €0.00000000396567759563731 €0.0000000163 €0.0000000108 €8,633,177 -
May-29 2024 €0.0000000157 €0.000000009978468011460685 €0.0000000515 €0.000000036 €19,612,236 -
May-28 2024 €0.0000000234 €0.0000000206 €0.0000000721 €0.0000000693 €8,057,935 -
May-27 2024 €0.0000000979 €0.0000000599 €0.0000003588 €0.0000001709 €13,337,621 -
May-26 2024 €0.0000002041 €0.0000001745 €0.0000004758 €0.0000004758 €7,466,233 -
May-25 2024 €0.0000004587 €0.0000003029 €0.0000006011 €0.0000005603 €15,949 -

Pepe AI (PEPEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 90일 동안 분석, 11-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92453 EUR.