Cap Mercado Bs.89.33T
2.45%
Volumen 24h Bs.4.64T
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.106.92 | Bs.106.45 | Bs.111.39 | Bs.111.39 | Bs.6,189,765 | Bs.161,027,859 |
May-07 2024 | Bs.111.71 | Bs.110.74 | Bs.121.92 | Bs.110.74 | Bs.7,805,621 | Bs.168,229,465 |
May-06 2024 | Bs.110.86 | Bs.110.37 | Bs.116.71 | Bs.115.76 | Bs.3,725,485 | Bs.166,949,043 |
May-05 2024 | Bs.115.60 | Bs.115.60 | Bs.120.21 | Bs.120.21 | Bs.2,904,162 | Bs.174,094,603 |
May-04 2024 | Bs.120.55 | Bs.115.47 | Bs.125.96 | Bs.116.08 | Bs.4,594,567 | Bs.181,550,599 |
May-03 2024 | Bs.116.64 | Bs.105.64 | Bs.117.78 | Bs.107.64 | Bs.5,716,120 | Bs.175,653,729 |
May-02 2024 | Bs.108.78 | Bs.99.53 | Bs.110.44 | Bs.103.93 | Bs.9,948,641 | Bs.163,816,804 |
May-01 2024 | Bs.106.60 | Bs.103.79 | Bs.127.05 | Bs.127.05 | Bs.6,003,809 | Bs.160,538,599 |
Apr-30 2024 | Bs.127.53 | Bs.122.50 | Bs.137.77 | Bs.127.00 | Bs.6,884,389 | Bs.192,053,907 |
Apr-29 2024 | Bs.127.41 | Bs.125.47 | Bs.141.03 | Bs.141.03 | Bs.3,981,012 | Bs.191,875,733 |
Apr-28 2024 | Bs.141.44 | Bs.141.44 | Bs.147.69 | Bs.145.47 | Bs.2,460,166 | Bs.213,001,831 |
Apr-27 2024 | Bs.144.98 | Bs.138.17 | Bs.146.83 | Bs.139.74 | Bs.2,642,572 | Bs.218,335,856 |
Apr-26 2024 | Bs.138.79 | Bs.127.80 | Bs.140.05 | Bs.131.99 | Bs.4,674,926 | Bs.209,021,184 |
Apr-25 2024 | Bs.132.15 | Bs.129.63 | Bs.142.96 | Bs.142.49 | Bs.5,215,660 | Bs.199,007,991 |
Apr-24 2024 | Bs.144.06 | Bs.140.85 | Bs.165.90 | Bs.165.90 | Bs.8,882,667 | Bs.216,948,688 |
Análisis de precios históricos y de mercado de Penpie (PNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 323 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.