Cap Mercado Tk268.95T
2.62%
Volumen 24h Tk13.95T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk321.37 | Tk319.93 | Tk334.80 | Tk334.80 | Tk18,603,221 | Tk483,966,171 |
May-07 2024 | Tk335.74 | Tk332.84 | Tk366.43 | Tk332.84 | Tk23,459,646 | Tk505,610,462 |
May-06 2024 | Tk333.19 | Tk331.71 | Tk350.79 | Tk347.91 | Tk11,196,875 | Tk501,762,177 |
May-05 2024 | Tk347.45 | Tk347.45 | Tk361.29 | Tk361.29 | Tk8,728,403 | Tk523,238,022 |
May-04 2024 | Tk362.33 | Tk347.05 | Tk378.57 | Tk348.89 | Tk13,808,884 | Tk545,646,877 |
May-03 2024 | Tk350.56 | Tk317.50 | Tk354.00 | Tk323.51 | Tk17,179,689 | Tk527,923,946 |
May-02 2024 | Tk326.94 | Tk299.14 | Tk331.93 | Tk312.37 | Tk29,900,451 | Tk492,348,294 |
May-01 2024 | Tk320.39 | Tk311.94 | Tk381.85 | Tk381.85 | Tk18,044,334 | Tk482,495,709 |
Apr-30 2024 | Tk383.29 | Tk368.18 | Tk414.07 | Tk381.70 | Tk20,690,899 | Tk577,214,368 |
Apr-29 2024 | Tk382.94 | Tk377.10 | Tk423.88 | Tk423.88 | Tk11,964,857 | Tk576,678,870 |
Apr-28 2024 | Tk425.10 | Tk425.10 | Tk443.90 | Tk437.23 | Tk7,393,983 | Tk640,172,958 |
Apr-27 2024 | Tk435.74 | Tk415.29 | Tk441.31 | Tk419.99 | Tk7,942,199 | Tk656,204,269 |
Apr-26 2024 | Tk417.15 | Tk384.10 | Tk420.93 | Tk396.72 | Tk14,050,400 | Tk628,209,199 |
Apr-25 2024 | Tk397.17 | Tk389.60 | Tk429.68 | Tk428.26 | Tk15,675,568 | Tk598,114,736 |
Apr-24 2024 | Tk432.98 | Tk423.32 | Tk498.62 | Tk498.62 | Tk26,696,686 | Tk652,035,162 |
Análisis de precios históricos y de mercado de Penpie (PNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 323 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.