Cap Mercado MX$40.98T
1.33%
Volumen 24h MX$2.11T
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$49.12 | MX$48.90 | MX$51.17 | MX$51.17 | MX$2,843,723 | MX$73,979,972 |
May-07 2024 | MX$51.32 | MX$50.87 | MX$56.01 | MX$50.87 | MX$3,586,085 | MX$77,288,559 |
May-06 2024 | MX$50.93 | MX$50.70 | MX$53.62 | MX$53.18 | MX$1,711,575 | MX$76,700,303 |
May-05 2024 | MX$53.11 | MX$53.11 | MX$55.22 | MX$55.22 | MX$1,334,240 | MX$79,983,140 |
May-04 2024 | MX$55.38 | MX$53.05 | MX$57.87 | MX$53.33 | MX$2,110,852 | MX$83,408,600 |
May-03 2024 | MX$53.58 | MX$48.53 | MX$54.11 | MX$49.45 | MX$2,626,119 | MX$80,699,440 |
May-02 2024 | MX$49.97 | MX$45.72 | MX$50.73 | MX$47.74 | MX$4,570,639 | MX$75,261,279 |
May-01 2024 | MX$48.97 | MX$47.68 | MX$58.37 | MX$58.37 | MX$2,758,291 | MX$73,755,195 |
Apr-30 2024 | MX$58.59 | MX$56.28 | MX$63.29 | MX$58.34 | MX$3,162,849 | MX$88,234,066 |
Apr-29 2024 | MX$58.53 | MX$57.64 | MX$64.79 | MX$64.79 | MX$1,828,970 | MX$88,152,208 |
Apr-28 2024 | MX$64.98 | MX$64.98 | MX$67.85 | MX$66.83 | MX$1,130,258 | MX$97,858,033 |
Apr-27 2024 | MX$66.60 | MX$63.48 | MX$67.45 | MX$64.20 | MX$1,214,059 | MX$100,308,609 |
Apr-26 2024 | MX$63.76 | MX$58.71 | MX$64.34 | MX$60.64 | MX$2,147,770 | MX$96,029,231 |
Apr-25 2024 | MX$60.71 | MX$59.55 | MX$65.68 | MX$65.46 | MX$2,396,197 | MX$91,428,935 |
Apr-24 2024 | MX$66.18 | MX$64.71 | MX$76.22 | MX$76.22 | MX$4,080,905 | MX$99,671,312 |
Análisis de precios históricos y de mercado de Penpie (PNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 323 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.786 MXN.