Cap Mercado ₩3,349.77T
2.77%
Volumen 24h ₩169.35T
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩4,103.87 | ₩3,965.54 | ₩4,103.87 | ₩3,965.54 | ₩225,724,262 | ₩6,180,102,437 |
May-08 2024 | ₩4,000.30 | ₩3,982.42 | ₩4,167.42 | ₩4,167.42 | ₩231,562,462 | ₩6,024,139,591 |
May-07 2024 | ₩4,179.20 | ₩4,143.06 | ₩4,561.23 | ₩4,143.06 | ₩292,012,523 | ₩6,293,555,596 |
May-06 2024 | ₩4,147.40 | ₩4,129.04 | ₩4,366.47 | ₩4,330.71 | ₩139,372,420 | ₩6,245,654,300 |
May-05 2024 | ₩4,324.91 | ₩4,324.91 | ₩4,497.21 | ₩4,497.21 | ₩108,646,262 | ₩6,512,973,573 |
May-04 2024 | ₩4,510.13 | ₩4,319.90 | ₩4,712.34 | ₩4,342.87 | ₩171,885,250 | ₩6,791,906,442 |
May-03 2024 | ₩4,363.64 | ₩3,952.13 | ₩4,406.49 | ₩4,026.97 | ₩213,843,142 | ₩6,571,301,328 |
May-02 2024 | ₩4,069.58 | ₩3,723.63 | ₩4,131.68 | ₩3,888.24 | ₩372,184,049 | ₩6,128,475,556 |
May-01 2024 | ₩3,988.15 | ₩3,882.89 | ₩4,753.07 | ₩4,753.07 | ₩224,605,749 | ₩6,005,836,104 |
Apr-30 2024 | ₩4,771.06 | ₩4,582.99 | ₩5,154.21 | ₩4,751.25 | ₩257,548,714 | ₩7,184,840,877 |
Apr-29 2024 | ₩4,766.63 | ₩4,693.93 | ₩5,276.27 | ₩5,276.27 | ₩148,931,830 | ₩7,178,175,298 |
Apr-28 2024 | ₩5,291.45 | ₩5,291.45 | ₩5,525.47 | ₩5,442.41 | ₩92,036,161 | ₩7,968,514,108 |
Apr-27 2024 | ₩5,423.96 | ₩5,169.32 | ₩5,493.21 | ₩5,227.84 | ₩98,860,039 | ₩8,168,062,882 |
Apr-26 2024 | ₩5,192.57 | ₩4,781.12 | ₩5,239.58 | ₩4,938.17 | ₩174,891,500 | ₩7,819,595,948 |
Apr-25 2024 | ₩4,943.81 | ₩4,849.60 | ₩5,348.49 | ₩5,330.75 | ₩195,120,687 | ₩7,444,996,937 |
Análisis de precios históricos y de mercado de Penpie (PNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 324 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.87274 KRW.