Cap Mercado AR$2,161.33T
2.18%
Volumen 24h AR$112.78T
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$2,649.23 | AR$2,559.93 | AR$2,649.23 | AR$2,559.93 | AR$145,715,059 | AR$3,989,531,230 |
May-08 2024 | AR$2,582.37 | AR$2,570.83 | AR$2,690.25 | AR$2,690.25 | AR$149,483,877 | AR$3,888,850,271 |
May-07 2024 | AR$2,697.86 | AR$2,674.53 | AR$2,944.47 | AR$2,674.53 | AR$188,507,082 | AR$4,062,770,295 |
May-06 2024 | AR$2,677.33 | AR$2,665.48 | AR$2,818.75 | AR$2,795.66 | AR$89,971,101 | AR$4,031,847,876 |
May-05 2024 | AR$2,791.92 | AR$2,791.92 | AR$2,903.15 | AR$2,903.15 | AR$70,135,999 | AR$4,204,414,366 |
May-04 2024 | AR$2,911.49 | AR$2,788.69 | AR$3,042.02 | AR$2,803.51 | AR$110,959,580 | AR$4,384,477,950 |
May-03 2024 | AR$2,816.92 | AR$2,551.27 | AR$2,844.58 | AR$2,599.59 | AR$138,045,267 | AR$4,242,067,528 |
May-02 2024 | AR$2,627.10 | AR$2,403.77 | AR$2,667.18 | AR$2,510.03 | AR$240,261,371 | AR$3,956,203,780 |
May-01 2024 | AR$2,574.52 | AR$2,506.58 | AR$3,068.32 | AR$3,068.32 | AR$144,993,009 | AR$3,877,034,555 |
Apr-30 2024 | AR$3,079.93 | AR$2,958.52 | AR$3,327.27 | AR$3,067.14 | AR$166,259,160 | AR$4,638,134,619 |
Apr-29 2024 | AR$3,077.07 | AR$3,030.14 | AR$3,406.07 | AR$3,406.07 | AR$96,142,126 | AR$4,633,831,691 |
Apr-28 2024 | AR$3,415.87 | AR$3,415.87 | AR$3,566.93 | AR$3,513.31 | AR$59,413,439 | AR$5,144,030,575 |
Apr-27 2024 | AR$3,501.41 | AR$3,337.03 | AR$3,546.11 | AR$3,374.80 | AR$63,818,556 | AR$5,272,848,192 |
Apr-26 2024 | AR$3,352.03 | AR$3,086.43 | AR$3,382.38 | AR$3,187.81 | AR$112,900,249 | AR$5,047,897,274 |
Apr-25 2024 | AR$3,191.45 | AR$3,130.63 | AR$3,452.69 | AR$3,441.24 | AR$125,959,089 | AR$4,806,076,937 |
Análisis de precios históricos y de mercado de Penpie (PNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 324 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.3772 ARS.