Cap Mercado Rp39,445.03T
2.5%
Volumen 24h Rp2,072.20T
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp48,081.80 | Rp46,461.20 | Rp48,081.80 | Rp46,461.20 | Rp2,644,632,140 | Rp72,407,358,235 |
May-08 2024 | Rp46,868.40 | Rp46,658.89 | Rp48,826.42 | Rp48,826.42 | Rp2,713,033,692 | Rp70,580,065,280 |
May-07 2024 | Rp48,964.48 | Rp48,540.99 | Rp53,440.31 | Rp48,540.99 | Rp3,421,279,106 | Rp73,736,598,916 |
May-06 2024 | Rp48,591.80 | Rp48,376.76 | Rp51,158.50 | Rp50,739.51 | Rp1,632,916,098 | Rp73,175,377,420 |
May-05 2024 | Rp50,671.57 | Rp50,671.57 | Rp52,690.26 | Rp52,690.26 | Rp1,272,922,079 | Rp76,307,345,301 |
May-04 2024 | Rp52,841.70 | Rp50,612.94 | Rp55,210.82 | Rp50,881.97 | Rp2,013,843,133 | Rp79,575,380,485 |
May-03 2024 | Rp51,125.37 | Rp46,304.00 | Rp51,627.36 | Rp47,180.90 | Rp2,505,430,470 | Rp76,990,725,343 |
May-02 2024 | Rp47,680.14 | Rp43,626.92 | Rp48,407.63 | Rp45,555.48 | Rp4,360,585,286 | Rp71,802,487,023 |
May-01 2024 | Rp46,725.99 | Rp45,492.84 | Rp55,687.98 | Rp55,687.98 | Rp2,631,527,404 | Rp70,365,617,842 |
Apr-30 2024 | Rp55,898.77 | Rp53,695.35 | Rp60,387.79 | Rp55,666.63 | Rp3,017,494,000 | Rp84,179,081,583 |
Apr-29 2024 | Rp55,846.91 | Rp54,995.08 | Rp61,817.94 | Rp61,817.94 | Rp1,744,916,116 | Rp84,100,986,279 |
Apr-28 2024 | Rp61,995.82 | Rp61,995.82 | Rp64,737.58 | Rp63,764.40 | Rp1,078,314,697 | Rp93,360,759,228 |
Apr-27 2024 | Rp63,548.33 | Rp60,564.93 | Rp64,359.63 | Rp61,250.51 | Rp1,158,264,658 | Rp95,698,713,936 |
Apr-26 2024 | Rp60,837.23 | Rp56,016.70 | Rp61,388.02 | Rp57,856.66 | Rp2,049,064,987 | Rp91,616,003,271 |
Apr-25 2024 | Rp57,922.81 | Rp56,818.97 | Rp62,664.12 | Rp62,456.27 | Rp2,286,074,322 | Rp87,227,123,791 |
Análisis de precios históricos y de mercado de Penpie (PNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 324 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16014.5637 IDR.