Cap Mercado HK$19.15T
2.81%
Volumen 24h HK$1.00T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$22.87 | HK$22.77 | HK$23.83 | HK$23.83 | HK$1,324,117 | HK$34,447,139 |
May-07 2024 | HK$23.89 | HK$23.69 | HK$26.08 | HK$23.69 | HK$1,669,781 | HK$35,987,710 |
May-06 2024 | HK$23.71 | HK$23.61 | HK$24.96 | HK$24.76 | HK$796,957 | HK$35,713,801 |
May-05 2024 | HK$24.73 | HK$24.73 | HK$25.71 | HK$25.71 | HK$621,259 | HK$37,242,382 |
May-04 2024 | HK$25.78 | HK$24.70 | HK$26.94 | HK$24.83 | HK$982,872 | HK$38,837,372 |
May-03 2024 | HK$24.95 | HK$22.59 | HK$25.19 | HK$23.02 | HK$1,222,794 | HK$37,575,911 |
May-02 2024 | HK$23.27 | HK$21.29 | HK$23.62 | HK$22.23 | HK$2,128,217 | HK$35,043,752 |
May-01 2024 | HK$22.80 | HK$22.20 | HK$27.17 | HK$27.17 | HK$1,284,337 | HK$34,342,477 |
Apr-30 2024 | HK$27.28 | HK$26.20 | HK$29.47 | HK$27.16 | HK$1,472,711 | HK$41,084,243 |
Apr-29 2024 | HK$27.25 | HK$26.84 | HK$30.17 | HK$30.17 | HK$851,620 | HK$41,046,128 |
Apr-28 2024 | HK$30.25 | HK$30.25 | HK$31.59 | HK$31.12 | HK$526,280 | HK$45,565,431 |
Apr-27 2024 | HK$31.01 | HK$29.55 | HK$31.41 | HK$29.89 | HK$565,300 | HK$46,706,487 |
Apr-26 2024 | HK$29.69 | HK$27.33 | HK$29.96 | HK$28.23 | HK$1,000,062 | HK$44,713,889 |
Apr-25 2024 | HK$28.26 | HK$27.73 | HK$30.58 | HK$30.48 | HK$1,115,736 | HK$42,571,863 |
Apr-24 2024 | HK$30.81 | HK$30.13 | HK$35.49 | HK$35.49 | HK$1,900,183 | HK$46,409,744 |
Análisis de precios históricos y de mercado de Penpie (PNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 323 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81603 HKD.