Cap Mercado RM11.61T
2.04%
Volumen 24h RM603.97B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM14.22 | RM13.74 | RM14.22 | RM13.74 | RM782,644 | RM21,428,008 |
May-08 2024 | RM13.87 | RM13.80 | RM14.44 | RM14.44 | RM802,887 | RM20,887,244 |
May-07 2024 | RM14.49 | RM14.36 | RM15.81 | RM14.36 | RM1,012,483 | RM21,821,379 |
May-06 2024 | RM14.38 | RM14.31 | RM15.13 | RM15.01 | RM483,240 | RM21,655,293 |
May-05 2024 | RM14.99 | RM14.99 | RM15.59 | RM15.59 | RM376,705 | RM22,582,158 |
May-04 2024 | RM15.63 | RM14.97 | RM16.33 | RM15.05 | RM595,970 | RM23,549,290 |
May-03 2024 | RM15.12 | RM13.70 | RM15.27 | RM13.96 | RM741,449 | RM22,784,395 |
May-02 2024 | RM14.11 | RM12.91 | RM14.32 | RM13.48 | RM1,290,458 | RM21,249,004 |
May-01 2024 | RM13.82 | RM13.46 | RM16.48 | RM16.48 | RM778,766 | RM20,823,781 |
Apr-30 2024 | RM16.54 | RM15.89 | RM17.87 | RM16.47 | RM892,988 | RM24,911,695 |
Apr-29 2024 | RM16.52 | RM16.27 | RM18.29 | RM18.29 | RM516,385 | RM24,888,583 |
Apr-28 2024 | RM18.34 | RM18.34 | RM19.15 | RM18.87 | RM319,113 | RM27,628,892 |
Apr-27 2024 | RM18.80 | RM17.92 | RM19.04 | RM18.12 | RM342,773 | RM28,320,779 |
Apr-26 2024 | RM18.00 | RM16.57 | RM18.16 | RM17.12 | RM606,394 | RM27,112,554 |
Apr-25 2024 | RM17.14 | RM16.81 | RM18.54 | RM18.48 | RM676,534 | RM25,813,723 |
Análisis de precios históricos y de mercado de Penpie (PNP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 324 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7393 MYR.