Cap Mercado R43.37T
1.8%
Volumen 24h R2.71T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-01 2024 | R3,156.35 | R3,049.41 | R3,218.11 | R3,218.11 | R73,381,261 | - |
Apr-30 2024 | R3,192.12 | R3,153.47 | R3,431.24 | R3,406.87 | R70,050,900 | - |
Apr-29 2024 | R3,425.87 | R3,339.08 | R3,484.49 | R3,483.10 | R41,005,662 | - |
Apr-28 2024 | R3,473.31 | R3,452.31 | R3,542.83 | R3,452.31 | R80,447,154 | - |
Apr-27 2024 | R3,449.36 | R3,291.62 | R3,457.71 | R3,328.27 | R68,733,326 | - |
Apr-26 2024 | R3,319.48 | R3,303.01 | R3,352.16 | R3,352.16 | R74,773,463 | - |
Apr-25 2024 | R3,352.43 | R3,281.62 | R3,375.51 | R3,334.59 | R64,309,474 | - |
Apr-24 2024 | R3,311.79 | R3,311.79 | R3,465.49 | R3,426.54 | R59,073,060 | - |
Apr-23 2024 | R3,411.29 | R3,351.11 | R3,442.31 | R3,408.83 | R81,117,665 | - |
Apr-22 2024 | R3,422.44 | R3,337.44 | R3,424.86 | R3,356.02 | R56,420,126 | - |
Apr-21 2024 | R3,346.81 | R3,331.69 | R3,390.53 | R3,343.66 | R61,592,355 | - |
Apr-20 2024 | R3,343.98 | R3,216.88 | R3,356.10 | R3,252.68 | R74,478,254 | - |
Apr-19 2024 | R3,217.50 | R3,098.82 | R3,308.41 | R3,236.88 | R54,818,501 | - |
Apr-18 2024 | R3,267.18 | R3,152.42 | R3,267.18 | R3,164.79 | R72,899,963 | - |
Apr-17 2024 | R3,186.56 | R3,139.28 | R3,305.37 | R3,274.78 | R67,877,263 | - |
Análisis de precios históricos y de mercado de P2P Solutions Foundation (P2PS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 909 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54476 ZAR.