Cap Mercado ₹196.03T
1.92%
Volumen 24h ₹11.93T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹14,186.17 | ₹13,705.52 | ₹14,463.75 | ₹14,463.75 | ₹329,810,955 | - |
Apr-30 2024 | ₹14,346.93 | ₹14,173.26 | ₹15,421.66 | ₹15,312.12 | ₹314,842,697 | - |
Apr-29 2024 | ₹15,397.55 | ₹15,007.48 | ₹15,660.99 | ₹15,654.76 | ₹184,299,321 | - |
Apr-28 2024 | ₹15,610.75 | ₹15,516.39 | ₹15,923.20 | ₹15,516.39 | ₹361,568,502 | - |
Apr-27 2024 | ₹15,503.12 | ₹14,794.16 | ₹15,540.65 | ₹14,958.87 | ₹308,920,884 | - |
Apr-26 2024 | ₹14,919.35 | ₹14,845.32 | ₹15,066.25 | ₹15,066.25 | ₹336,068,186 | - |
Apr-25 2024 | ₹15,067.44 | ₹14,749.23 | ₹15,171.20 | ₹14,987.29 | ₹289,037,946 | - |
Apr-24 2024 | ₹14,884.80 | ₹14,884.80 | ₹15,575.61 | ₹15,400.56 | ₹265,502,964 | - |
Apr-23 2024 | ₹15,332.02 | ₹15,061.53 | ₹15,471.42 | ₹15,320.95 | ₹364,582,105 | - |
Apr-22 2024 | ₹15,382.13 | ₹15,000.11 | ₹15,392.99 | ₹15,083.58 | ₹253,579,393 | - |
Apr-21 2024 | ₹15,042.22 | ₹14,974.23 | ₹15,238.72 | ₹15,028.05 | ₹276,825,895 | - |
Apr-20 2024 | ₹15,029.47 | ₹14,458.24 | ₹15,083.96 | ₹14,619.13 | ₹334,741,374 | - |
Apr-19 2024 | ₹14,461.04 | ₹13,927.61 | ₹14,869.63 | ₹14,548.12 | ₹246,380,915 | - |
Apr-18 2024 | ₹14,684.33 | ₹14,168.53 | ₹14,684.33 | ₹14,224.12 | ₹327,647,770 | - |
Apr-17 2024 | ₹14,321.96 | ₹14,109.47 | ₹14,855.93 | ₹14,718.48 | ₹305,073,321 | - |
Análisis de precios históricos y de mercado de P2P Solutions Foundation (P2PS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 909 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34914 INR.