Cap Mercado Rp37,447.95T
1.8%
Volumen 24h Rp2,462.35T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp2,740,176.43 | Rp2,647,335.52 | Rp2,793,792.67 | Rp2,793,792.67 | Rp63,705,696,141 | - |
Apr-30 2024 | Rp2,771,229.14 | Rp2,737,682.30 | Rp2,978,821.18 | Rp2,957,663.02 | Rp60,814,454,047 | - |
Apr-29 2024 | Rp2,974,164.22 | Rp2,898,818.89 | Rp3,025,050.31 | Rp3,023,846.79 | Rp35,598,928,301 | - |
Apr-28 2024 | Rp3,015,345.61 | Rp2,997,119.15 | Rp3,075,698.59 | Rp2,997,119.15 | Rp69,839,927,259 | - |
Apr-27 2024 | Rp2,994,556.78 | Rp2,857,614.30 | Rp3,001,805.42 | Rp2,889,430.33 | Rp59,670,607,213 | - |
Apr-26 2024 | Rp2,881,795.97 | Rp2,867,497.28 | Rp2,910,171.24 | Rp2,910,171.24 | Rp64,914,331,635 | - |
Apr-25 2024 | Rp2,910,401.30 | Rp2,848,935.65 | Rp2,930,443.43 | Rp2,894,918.52 | Rp55,830,054,445 | - |
Apr-24 2024 | Rp2,875,121.89 | Rp2,875,121.89 | Rp3,008,557.58 | Rp2,974,746.55 | Rp51,284,079,106 | - |
Apr-23 2024 | Rp2,961,505.91 | Rp2,909,258.49 | Rp2,988,432.46 | Rp2,959,368.93 | Rp70,422,029,394 | - |
Apr-22 2024 | Rp2,971,186.69 | Rp2,897,395.23 | Rp2,973,282.98 | Rp2,913,519.04 | Rp48,980,943,456 | - |
Apr-21 2024 | Rp2,905,529.95 | Rp2,892,397.38 | Rp2,943,485.03 | Rp2,902,792.40 | Rp53,471,196,426 | - |
Apr-20 2024 | Rp2,903,066.46 | Rp2,792,729.27 | Rp2,913,591.28 | Rp2,823,806.89 | Rp64,658,046,947 | - |
Apr-19 2024 | Rp2,793,269.19 | Rp2,690,233.43 | Rp2,872,192.82 | Rp2,810,090.59 | Rp47,590,498,233 | - |
Apr-18 2024 | Rp2,836,399.25 | Rp2,736,769.44 | Rp2,836,399.25 | Rp2,747,505.92 | Rp63,287,859,155 | - |
Apr-17 2024 | Rp2,766,405.26 | Rp2,725,361.14 | Rp2,869,546.16 | Rp2,842,997.06 | Rp58,927,418,810 | - |
Análisis de precios históricos y de mercado de P2P Solutions Foundation (P2PS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 909 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.