Cap Mercado MX$39.68T
1.8%
Volumen 24h MX$2.48T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$2,887.54 | MX$2,789.70 | MX$2,944.04 | MX$2,944.04 | MX$67,131,764 | - |
Apr-30 2024 | MX$2,920.26 | MX$2,884.91 | MX$3,139.02 | MX$3,116.72 | MX$64,085,032 | - |
Apr-29 2024 | MX$3,134.11 | MX$3,054.71 | MX$3,187.73 | MX$3,186.46 | MX$37,513,425 | - |
Apr-28 2024 | MX$3,177.50 | MX$3,158.30 | MX$3,241.10 | MX$3,158.30 | MX$73,595,892 | - |
Apr-27 2024 | MX$3,155.60 | MX$3,011.29 | MX$3,163.24 | MX$3,044.82 | MX$62,879,669 | - |
Apr-26 2024 | MX$3,036.77 | MX$3,021.71 | MX$3,066.67 | MX$3,066.67 | MX$68,405,399 | - |
Apr-25 2024 | MX$3,066.92 | MX$3,002.15 | MX$3,088.04 | MX$3,050.60 | MX$58,832,573 | - |
Apr-24 2024 | MX$3,029.74 | MX$3,029.74 | MX$3,170.35 | MX$3,134.72 | MX$54,042,117 | - |
Apr-23 2024 | MX$3,120.77 | MX$3,065.71 | MX$3,149.14 | MX$3,118.52 | MX$74,209,299 | - |
Apr-22 2024 | MX$3,130.97 | MX$3,053.21 | MX$3,133.18 | MX$3,070.20 | MX$51,615,120 | - |
Apr-21 2024 | MX$3,061.78 | MX$3,047.94 | MX$3,101.78 | MX$3,058.90 | MX$56,346,857 | - |
Apr-20 2024 | MX$3,059.19 | MX$2,942.92 | MX$3,070.28 | MX$2,975.67 | MX$68,135,332 | - |
Apr-19 2024 | MX$2,943.49 | MX$2,834.91 | MX$3,026.65 | MX$2,961.21 | MX$50,149,897 | - |
Apr-18 2024 | MX$2,988.93 | MX$2,883.95 | MX$2,988.93 | MX$2,895.26 | MX$66,691,456 | - |
Apr-17 2024 | MX$2,915.18 | MX$2,871.93 | MX$3,023.86 | MX$2,995.89 | MX$62,096,513 | - |
Análisis de precios históricos y de mercado de P2P Solutions Foundation (P2PS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 909 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.