Cap Mercado £1.86T
3.31%
Volumen 24h £144.88B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £135.91 | £131.31 | £138.57 | £138.57 | £3,159,966 | - |
Apr-30 2024 | £137.46 | £135.79 | £147.75 | £146.70 | £3,016,553 | - |
Apr-29 2024 | £147.52 | £143.78 | £150.05 | £149.99 | £1,765,798 | - |
Apr-28 2024 | £149.56 | £148.66 | £152.56 | £148.66 | £3,464,239 | - |
Apr-27 2024 | £148.53 | £141.74 | £148.89 | £143.32 | £2,959,815 | - |
Apr-26 2024 | £142.94 | £142.23 | £144.35 | £144.35 | £3,219,917 | - |
Apr-25 2024 | £144.36 | £141.31 | £145.35 | £143.59 | £2,769,314 | - |
Apr-24 2024 | £142.61 | £142.61 | £149.23 | £147.55 | £2,543,822 | - |
Apr-23 2024 | £146.89 | £144.30 | £148.23 | £146.79 | £3,493,113 | - |
Apr-22 2024 | £147.37 | £143.71 | £147.48 | £144.51 | £2,429,580 | - |
Apr-21 2024 | £144.12 | £143.47 | £146.00 | £143.98 | £2,652,308 | - |
Apr-20 2024 | £143.99 | £138.52 | £144.52 | £140.06 | £3,207,205 | - |
Apr-19 2024 | £138.55 | £133.44 | £142.46 | £139.38 | £2,360,611 | - |
Apr-18 2024 | £140.69 | £135.75 | £140.69 | £136.28 | £3,139,240 | - |
Apr-17 2024 | £137.22 | £135.18 | £142.33 | £141.01 | £2,922,951 | - |
Análisis de precios históricos y de mercado de P2P Solutions Foundation (P2PS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 909 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.