Cap Mercado Tk257.68T
2.16%
Volumen 24h Tk15.73T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk18,685.89 | Tk18,052.79 | Tk19,051.51 | Tk19,051.51 | Tk434,423,875 | - |
Apr-30 2024 | Tk18,897.65 | Tk18,668.88 | Tk20,313.27 | Tk20,168.98 | Tk414,707,827 | - |
Apr-29 2024 | Tk20,281.51 | Tk19,767.71 | Tk20,628.51 | Tk20,620.31 | Tk242,757,325 | - |
Apr-28 2024 | Tk20,562.33 | Tk20,438.04 | Tk20,973.90 | Tk20,438.04 | Tk476,254,616 | - |
Apr-27 2024 | Tk20,420.57 | Tk19,486.73 | Tk20,470.00 | Tk19,703.69 | Tk406,907,671 | - |
Apr-26 2024 | Tk19,651.63 | Tk19,554.12 | Tk19,845.13 | Tk19,845.13 | Tk442,665,840 | - |
Apr-25 2024 | Tk19,846.69 | Tk19,427.55 | Tk19,983.37 | Tk19,741.11 | Tk380,718,053 | - |
Apr-24 2024 | Tk19,606.12 | Tk19,606.12 | Tk20,516.04 | Tk20,285.48 | Tk349,717,996 | - |
Apr-23 2024 | Tk20,195.19 | Tk19,838.90 | Tk20,378.81 | Tk20,180.62 | Tk480,224,105 | - |
Apr-22 2024 | Tk20,261.20 | Tk19,758.00 | Tk20,275.50 | Tk19,867.96 | Tk334,012,381 | - |
Apr-21 2024 | Tk19,813.48 | Tk19,723.92 | Tk20,072.30 | Tk19,794.81 | Tk364,632,455 | - |
Apr-20 2024 | Tk19,796.68 | Tk19,044.26 | Tk19,868.45 | Tk19,256.19 | Tk440,918,176 | - |
Apr-19 2024 | Tk19,047.94 | Tk18,345.32 | Tk19,586.14 | Tk19,162.65 | Tk324,530,614 | - |
Apr-18 2024 | Tk19,342.06 | Tk18,662.66 | Tk19,342.06 | Tk18,735.87 | Tk431,574,548 | - |
Apr-17 2024 | Tk18,864.75 | Tk18,584.86 | Tk19,568.09 | Tk19,387.05 | Tk401,839,697 | - |
Análisis de precios históricos y de mercado de P2P Solutions Foundation (P2PS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 909 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.