Cap Mercado Bs.85.35T
1.99%
Volumen 24h Bs.5.21T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.6,206.28 | Bs.5,996.00 | Bs.6,327.72 | Bs.6,327.72 | Bs.144,288,420 | - |
Apr-30 2024 | Bs.6,276.61 | Bs.6,200.63 | Bs.6,746.79 | Bs.6,698.87 | Bs.137,739,983 | - |
Apr-29 2024 | Bs.6,736.24 | Bs.6,565.59 | Bs.6,851.50 | Bs.6,848.77 | Bs.80,628,789 | - |
Apr-28 2024 | Bs.6,829.52 | Bs.6,788.24 | Bs.6,966.21 | Bs.6,788.24 | Bs.158,181,974 | - |
Apr-27 2024 | Bs.6,782.43 | Bs.6,472.27 | Bs.6,798.85 | Bs.6,544.33 | Bs.135,149,259 | - |
Apr-26 2024 | Bs.6,527.04 | Bs.6,494.65 | Bs.6,591.31 | Bs.6,591.31 | Bs.147,025,885 | - |
Apr-25 2024 | Bs.6,591.83 | Bs.6,452.61 | Bs.6,637.22 | Bs.6,556.76 | Bs.126,450,707 | - |
Apr-24 2024 | Bs.6,511.92 | Bs.6,511.92 | Bs.6,814.14 | Bs.6,737.56 | Bs.116,154,429 | - |
Apr-23 2024 | Bs.6,707.57 | Bs.6,589.24 | Bs.6,768.56 | Bs.6,702.73 | Bs.159,500,390 | - |
Apr-22 2024 | Bs.6,729.50 | Bs.6,562.37 | Bs.6,734.25 | Bs.6,598.89 | Bs.110,938,007 | - |
Apr-21 2024 | Bs.6,580.79 | Bs.6,551.05 | Bs.6,666.76 | Bs.6,574.59 | Bs.121,108,079 | - |
Apr-20 2024 | Bs.6,575.21 | Bs.6,325.31 | Bs.6,599.05 | Bs.6,395.70 | Bs.146,445,420 | - |
Apr-19 2024 | Bs.6,326.53 | Bs.6,093.16 | Bs.6,505.29 | Bs.6,364.63 | Bs.107,788,757 | - |
Apr-18 2024 | Bs.6,424.22 | Bs.6,198.56 | Bs.6,424.22 | Bs.6,222.88 | Bs.143,342,052 | - |
Apr-17 2024 | Bs.6,265.69 | Bs.6,172.72 | Bs.6,499.29 | Bs.6,439.16 | Bs.133,465,996 | - |
Análisis de precios históricos y de mercado de P2P Solutions Foundation (P2PS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 909 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.