Cap Mercado AR$2,047.99T
2.76%
Volumen 24h AR$162.01T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$149,475.56 | AR$144,411.13 | AR$152,400.31 | AR$152,400.31 | AR$3,475,121,136 | - |
Apr-30 2024 | AR$151,169.48 | AR$149,339.51 | AR$162,493.54 | AR$161,339.37 | AR$3,317,404,996 | - |
Apr-29 2024 | AR$162,239.51 | AR$158,129.45 | AR$165,015.32 | AR$164,949.67 | AR$1,941,907,799 | - |
Apr-28 2024 | AR$164,485.93 | AR$163,491.69 | AR$167,778.17 | AR$163,491.69 | AR$3,809,741,076 | - |
Apr-27 2024 | AR$163,351.91 | AR$155,881.75 | AR$163,747.32 | AR$157,617.30 | AR$3,255,008,593 | - |
Apr-26 2024 | AR$157,200.85 | AR$156,420.86 | AR$158,748.71 | AR$158,748.71 | AR$3,541,051,736 | - |
Apr-25 2024 | AR$158,761.26 | AR$155,408.34 | AR$159,854.55 | AR$157,916.68 | AR$3,045,507,922 | - |
Apr-24 2024 | AR$156,836.78 | AR$156,836.78 | AR$164,115.65 | AR$162,271.27 | AR$2,797,526,721 | - |
Apr-23 2024 | AR$161,549.00 | AR$158,698.92 | AR$163,017.83 | AR$161,432.43 | AR$3,841,494,523 | - |
Apr-22 2024 | AR$162,077.08 | AR$158,051.79 | AR$162,191.43 | AR$158,931.33 | AR$2,671,891,561 | - |
Apr-21 2024 | AR$158,495.53 | AR$157,779.16 | AR$160,565.97 | AR$158,346.20 | AR$2,916,833,127 | - |
Apr-20 2024 | AR$158,361.15 | AR$152,342.30 | AR$158,935.28 | AR$154,037.57 | AR$3,527,071,505 | - |
Apr-19 2024 | AR$152,371.75 | AR$146,751.19 | AR$156,677.00 | AR$153,289.35 | AR$2,596,043,310 | - |
Apr-18 2024 | AR$154,724.48 | AR$149,289.71 | AR$154,724.48 | AR$149,875.38 | AR$3,452,328,290 | - |
Apr-17 2024 | AR$150,906.33 | AR$148,667.39 | AR$156,532.63 | AR$155,084.39 | AR$3,214,467,952 | - |
Análisis de precios históricos y de mercado de P2P Solutions Foundation (P2PS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 909 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2254 ARS.