Cap Mercado €2.40T
0.42%
Volumen 24h €96.09B
-57.96%
BTC % 50.68%
-0.27%
ETH % 16.17%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-30 2023 | €59,264,159,979,588 | €59,264,159,979,588 | €59,264,159,979,588 | €59,264,159,979,588 | - | - |
May-29 2023 | €59,264,159,979,588 | €59,264,159,979,588 | €59,264,159,979,588 | €59,264,159,979,588 | - | - |
May-28 2023 | €59,264,159,979,588 | €59,264,159,979,588 | €59,264,159,979,588 | €59,264,159,979,588 | - | - |
May-27 2023 | €59,264,159,979,588 | €59,264,159,979,588 | €59,264,159,979,588 | €59,264,159,979,588 | - | - |
May-26 2023 | €59,264,159,979,588 | €59,264,159,979,588 | €59,264,159,979,588 | €59,264,159,979,588 | - | - |
May-25 2023 | €59,264,159,979,588 | €59,264,159,979,588 | €59,264,159,979,588 | €59,264,159,979,588 | - | - |
May-24 2023 | €59,264,159,979,588 | €59,107,132,173,061 | €60,194,694,794,760 | €60,194,694,794,760 | - | - |
May-23 2023 | €60,190,251,857,728 | €60,180,775,089,870 | €90,086,708,944,077 | €90,086,708,944,077 | €1 | - |
May-22 2023 | €90,086,708,944,077 | €90,086,708,944,077 | €90,086,708,944,077 | €90,086,708,944,077 | - | - |
May-21 2023 | €90,086,708,944,077 | €90,054,788,192,280 | €90,633,813,071,911 | €90,382,120,823,586 | - | - |
May-20 2023 | €90,369,264,088,495 | €90,067,668,569,733 | €122,649,755,511,657 | €122,649,755,511,657 | €3 | - |
May-19 2023 | €122,649,755,511,657 | €122,649,755,511,657 | €122,649,755,511,657 | €122,649,755,511,657 | - | - |
May-18 2023 | €122,649,755,511,657 | €122,649,755,511,657 | €122,665,339,592,959 | €122,665,339,592,959 | - | - |
May-17 2023 | €122,665,820,786,193 | €114,612,560,170,615 | €122,687,310,288,936 | €115,321,300,777,264 | €1 | - |
May-16 2023 | €115,307,710,477,050 | €114,300,684,759,826 | €127,608,098,184,946 | €127,481,607,367,989 | €0 | - |
Análisis de precios históricos y de mercado de Overmoon (OVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 440 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.