Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$207.23B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | - | NZ$24,215 |
Aug-23 2023 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | - | NZ$24,215 |
Aug-22 2023 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | - | NZ$24,215 |
Aug-21 2023 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | - | NZ$24,215 |
Aug-20 2023 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | - | NZ$24,215 |
Aug-19 2023 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | - | NZ$24,215 |
Aug-18 2023 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | NZ$0.192057 | - | NZ$24,215 |
Aug-17 2023 | NZ$0.192126 | NZ$0.191393 | NZ$0.192624 | NZ$0.192624 | NZ$1 | NZ$24,224 |
Aug-16 2023 | NZ$0.192624 | NZ$0.192624 | NZ$0.192624 | NZ$0.192624 | - | NZ$24,286 |
Aug-15 2023 | NZ$0.192624 | NZ$0.192269 | NZ$0.193013 | NZ$0.192822 | - | NZ$24,286 |
Aug-14 2023 | NZ$0.193871 | NZ$0.193871 | NZ$0.193871 | NZ$0.193871 | - | NZ$24,444 |
Aug-13 2023 | NZ$0.193871 | NZ$0.193871 | NZ$0.193871 | NZ$0.193871 | - | NZ$24,444 |
Aug-12 2023 | NZ$0.193871 | NZ$0.193871 | NZ$0.193871 | NZ$0.193871 | - | NZ$24,444 |
Aug-11 2023 | NZ$0.193871 | NZ$0.193871 | NZ$0.193871 | NZ$0.193871 | - | NZ$24,444 |
Aug-10 2023 | NZ$0.193871 | NZ$0.193871 | NZ$0.193871 | NZ$0.193871 | - | NZ$24,444 |
Análisis de precios históricos y de mercado de OtterClam Finance (CLAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 636 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.