Cap Mercado HK$19.02T
-1.3%
Volumen 24h HK$1.03T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.901386 | HK$0.901386 | HK$0.901386 | HK$0.901386 | - | HK$113,649 |
Aug-23 2023 | HK$0.901386 | HK$0.901386 | HK$0.901386 | HK$0.901386 | - | HK$113,649 |
Aug-22 2023 | HK$0.901386 | HK$0.901386 | HK$0.901386 | HK$0.901386 | - | HK$113,649 |
Aug-21 2023 | HK$0.901386 | HK$0.901386 | HK$0.901386 | HK$0.901386 | - | HK$113,649 |
Aug-20 2023 | HK$0.901386 | HK$0.901386 | HK$0.901386 | HK$0.901386 | - | HK$113,649 |
Aug-19 2023 | HK$0.901386 | HK$0.901386 | HK$0.901386 | HK$0.901386 | - | HK$113,649 |
Aug-18 2023 | HK$0.901386 | HK$0.901386 | HK$0.901386 | HK$0.901386 | - | HK$113,649 |
Aug-17 2023 | HK$0.901712 | HK$0.89827 | HK$0.904049 | HK$0.904049 | HK$3 | HK$113,690 |
Aug-16 2023 | HK$0.904049 | HK$0.904049 | HK$0.904049 | HK$0.904049 | - | HK$113,984 |
Aug-15 2023 | HK$0.904049 | HK$0.902383 | HK$0.905877 | HK$0.904977 | - | HK$113,984 |
Aug-14 2023 | HK$0.909904 | HK$0.909904 | HK$0.909904 | HK$0.909904 | - | HK$114,723 |
Aug-13 2023 | HK$0.909904 | HK$0.909904 | HK$0.909904 | HK$0.909904 | - | HK$114,723 |
Aug-12 2023 | HK$0.909904 | HK$0.909904 | HK$0.909904 | HK$0.909904 | - | HK$114,723 |
Aug-11 2023 | HK$0.909904 | HK$0.909904 | HK$0.909904 | HK$0.909904 | - | HK$114,723 |
Aug-10 2023 | HK$0.909904 | HK$0.909904 | HK$0.909904 | HK$0.909904 | - | HK$114,723 |
Análisis de precios históricos y de mercado de OtterClam Finance (CLAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 636 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.