Cap Mercado AR$2,197.97T
-0.49%
Volumen 24h AR$131.44T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-24 2023 | AR$101.47 | AR$101.47 | AR$101.47 | AR$101.47 | - | AR$12,794,012 |
Aug-23 2023 | AR$101.47 | AR$101.47 | AR$101.47 | AR$101.47 | - | AR$12,794,012 |
Aug-22 2023 | AR$101.47 | AR$101.47 | AR$101.47 | AR$101.47 | - | AR$12,794,012 |
Aug-21 2023 | AR$101.47 | AR$101.47 | AR$101.47 | AR$101.47 | - | AR$12,794,012 |
Aug-20 2023 | AR$101.47 | AR$101.47 | AR$101.47 | AR$101.47 | - | AR$12,794,012 |
Aug-19 2023 | AR$101.47 | AR$101.47 | AR$101.47 | AR$101.47 | - | AR$12,794,012 |
Aug-18 2023 | AR$101.47 | AR$101.47 | AR$101.47 | AR$101.47 | - | AR$12,794,012 |
Aug-17 2023 | AR$101.51 | AR$101.12 | AR$101.77 | AR$101.77 | AR$364 | AR$12,798,639 |
Aug-16 2023 | AR$101.77 | AR$101.77 | AR$101.77 | AR$101.77 | - | AR$12,831,817 |
Aug-15 2023 | AR$101.77 | AR$101.58 | AR$101.97 | AR$101.87 | - | AR$12,831,817 |
Aug-14 2023 | AR$102.43 | AR$102.43 | AR$102.43 | AR$102.43 | - | AR$12,914,917 |
Aug-13 2023 | AR$102.43 | AR$102.43 | AR$102.43 | AR$102.43 | - | AR$12,914,917 |
Aug-12 2023 | AR$102.43 | AR$102.43 | AR$102.43 | AR$102.43 | - | AR$12,914,917 |
Aug-11 2023 | AR$102.43 | AR$102.43 | AR$102.43 | AR$102.43 | - | AR$12,914,917 |
Aug-10 2023 | AR$102.43 | AR$102.43 | AR$102.43 | AR$102.43 | - | AR$12,914,917 |
Análisis de precios históricos y de mercado de OtterClam Finance (CLAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 636 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.23999 ARS.