Cap Mercado R$12.48T
-1.35%
Volumen 24h R$670.70B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2023 | R$0.582346 | R$0.582346 | R$0.582346 | R$0.582346 | - | R$73,423 |
Aug-23 2023 | R$0.582346 | R$0.582346 | R$0.582346 | R$0.582346 | - | R$73,423 |
Aug-22 2023 | R$0.582346 | R$0.582346 | R$0.582346 | R$0.582346 | - | R$73,423 |
Aug-21 2023 | R$0.582346 | R$0.582346 | R$0.582346 | R$0.582346 | - | R$73,423 |
Aug-20 2023 | R$0.582346 | R$0.582346 | R$0.582346 | R$0.582346 | - | R$73,423 |
Aug-19 2023 | R$0.582346 | R$0.582346 | R$0.582346 | R$0.582346 | - | R$73,423 |
Aug-18 2023 | R$0.582346 | R$0.582346 | R$0.582346 | R$0.582346 | - | R$73,423 |
Aug-17 2023 | R$0.582557 | R$0.580333 | R$0.584067 | R$0.584067 | R$2 | R$73,450 |
Aug-16 2023 | R$0.584067 | R$0.584067 | R$0.584067 | R$0.584067 | - | R$73,640 |
Aug-15 2023 | R$0.584067 | R$0.58299 | R$0.585248 | R$0.584666 | - | R$73,640 |
Aug-14 2023 | R$0.587849 | R$0.587849 | R$0.587849 | R$0.587849 | - | R$74,117 |
Aug-13 2023 | R$0.587849 | R$0.587849 | R$0.587849 | R$0.587849 | - | R$74,117 |
Aug-12 2023 | R$0.587849 | R$0.587849 | R$0.587849 | R$0.587849 | - | R$74,117 |
Aug-11 2023 | R$0.587849 | R$0.587849 | R$0.587849 | R$0.587849 | - | R$74,117 |
Aug-10 2023 | R$0.587849 | R$0.587849 | R$0.587849 | R$0.587849 | - | R$74,117 |
Análisis de precios históricos y de mercado de OtterClam Finance (CLAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 636 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0516 BRL.