Cap Mercado £1.97T
-0.92%
Volumen 24h £121.86B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.091882 | £0.091882 | £0.091882 | £0.091882 | - | £11,585 |
Aug-23 2023 | £0.091882 | £0.091882 | £0.091882 | £0.091882 | - | £11,585 |
Aug-22 2023 | £0.091882 | £0.091882 | £0.091882 | £0.091882 | - | £11,585 |
Aug-21 2023 | £0.091882 | £0.091882 | £0.091882 | £0.091882 | - | £11,585 |
Aug-20 2023 | £0.091882 | £0.091882 | £0.091882 | £0.091882 | - | £11,585 |
Aug-19 2023 | £0.091882 | £0.091882 | £0.091882 | £0.091882 | - | £11,585 |
Aug-18 2023 | £0.091882 | £0.091882 | £0.091882 | £0.091882 | - | £11,585 |
Aug-17 2023 | £0.091915 | £0.091564 | £0.092153 | £0.092153 | £0 | £11,589 |
Aug-16 2023 | £0.092153 | £0.092153 | £0.092153 | £0.092153 | - | £11,619 |
Aug-15 2023 | £0.092153 | £0.091984 | £0.09234 | £0.092248 | - | £11,619 |
Aug-14 2023 | £0.09275 | £0.09275 | £0.09275 | £0.09275 | - | £11,694 |
Aug-13 2023 | £0.09275 | £0.09275 | £0.09275 | £0.09275 | - | £11,694 |
Aug-12 2023 | £0.09275 | £0.09275 | £0.09275 | £0.09275 | - | £11,694 |
Aug-11 2023 | £0.09275 | £0.09275 | £0.09275 | £0.09275 | - | £11,694 |
Aug-10 2023 | £0.09275 | £0.09275 | £0.09275 | £0.09275 | - | £11,694 |
Análisis de precios históricos y de mercado de OtterClam Finance (CLAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 636 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.