Cap Mercado €2.28T
-1.63%
Volumen 24h €124.17B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.106931 | €0.106931 | €0.106931 | €0.106931 | - | €13,482 |
Aug-23 2023 | €0.106931 | €0.106931 | €0.106931 | €0.106931 | - | €13,482 |
Aug-22 2023 | €0.106931 | €0.106931 | €0.106931 | €0.106931 | - | €13,482 |
Aug-21 2023 | €0.106931 | €0.106931 | €0.106931 | €0.106931 | - | €13,482 |
Aug-20 2023 | €0.106931 | €0.106931 | €0.106931 | €0.106931 | - | €13,482 |
Aug-19 2023 | €0.106931 | €0.106931 | €0.106931 | €0.106931 | - | €13,482 |
Aug-18 2023 | €0.106931 | €0.106931 | €0.106931 | €0.106931 | - | €13,482 |
Aug-17 2023 | €0.106969 | €0.106561 | €0.107247 | €0.107247 | €0 | €13,487 |
Aug-16 2023 | €0.107247 | €0.107247 | €0.107247 | €0.107247 | - | €13,522 |
Aug-15 2023 | €0.107247 | €0.107049 | €0.107463 | €0.107357 | - | €13,522 |
Aug-14 2023 | €0.107941 | €0.107941 | €0.107941 | €0.107941 | - | €13,609 |
Aug-13 2023 | €0.107941 | €0.107941 | €0.107941 | €0.107941 | - | €13,609 |
Aug-12 2023 | €0.107941 | €0.107941 | €0.107941 | €0.107941 | - | €13,609 |
Aug-11 2023 | €0.107941 | €0.107941 | €0.107941 | €0.107941 | - | €13,609 |
Aug-10 2023 | €0.107941 | €0.107941 | €0.107941 | €0.107941 | - | €13,609 |
Análisis de precios históricos y de mercado de OtterClam Finance (CLAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 636 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.