Cap Mercado MX$41.36T
-0.51%
Volumen 24h MX$2.14T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$1.9492 | MX$1.9492 | MX$1.9492 | MX$1.9492 | - | MX$245,759 |
Aug-23 2023 | MX$1.9492 | MX$1.9492 | MX$1.9492 | MX$1.9492 | - | MX$245,759 |
Aug-22 2023 | MX$1.9492 | MX$1.9492 | MX$1.9492 | MX$1.9492 | - | MX$245,759 |
Aug-21 2023 | MX$1.9492 | MX$1.9492 | MX$1.9492 | MX$1.9492 | - | MX$245,759 |
Aug-20 2023 | MX$1.9492 | MX$1.9492 | MX$1.9492 | MX$1.9492 | - | MX$245,759 |
Aug-19 2023 | MX$1.9492 | MX$1.9492 | MX$1.9492 | MX$1.9492 | - | MX$245,759 |
Aug-18 2023 | MX$1.9492 | MX$1.9492 | MX$1.9492 | MX$1.9492 | - | MX$245,759 |
Aug-17 2023 | MX$1.9499 | MX$1.9424 | MX$1.9549 | MX$1.9549 | MX$7 | MX$245,848 |
Aug-16 2023 | MX$1.9549 | MX$1.9549 | MX$1.9549 | MX$1.9549 | - | MX$246,486 |
Aug-15 2023 | MX$1.9549 | MX$1.9513 | MX$1.9589 | MX$1.9569 | - | MX$246,486 |
Aug-14 2023 | MX$1.9676 | MX$1.9676 | MX$1.9676 | MX$1.9676 | - | MX$248,082 |
Aug-13 2023 | MX$1.9676 | MX$1.9676 | MX$1.9676 | MX$1.9676 | - | MX$248,082 |
Aug-12 2023 | MX$1.9676 | MX$1.9676 | MX$1.9676 | MX$1.9676 | - | MX$248,082 |
Aug-11 2023 | MX$1.9676 | MX$1.9676 | MX$1.9676 | MX$1.9676 | - | MX$248,082 |
Aug-10 2023 | MX$1.9676 | MX$1.9676 | MX$1.9676 | MX$1.9676 | - | MX$248,082 |
Análisis de precios históricos y de mercado de OtterClam Finance (CLAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 636 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.