Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
OtterClam Finance CLAM

OtterClam Finance (CLAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$1.9562 MX$1.9562 MX$1.9562 MX$1.9562 - MX$246,654
Aug-23 2023 MX$1.9562 MX$1.9562 MX$1.9562 MX$1.9562 - MX$246,654
Aug-22 2023 MX$1.9562 MX$1.9562 MX$1.9562 MX$1.9562 - MX$246,654
Aug-21 2023 MX$1.9562 MX$1.9562 MX$1.9562 MX$1.9562 - MX$246,654
Aug-20 2023 MX$1.9562 MX$1.9562 MX$1.9562 MX$1.9562 - MX$246,654
Aug-19 2023 MX$1.9562 MX$1.9562 MX$1.9562 MX$1.9562 - MX$246,654
Aug-18 2023 MX$1.9562 MX$1.9562 MX$1.9562 MX$1.9562 - MX$246,654
Aug-17 2023 MX$1.9570 MX$1.9495 MX$1.9620 MX$1.9620 MX$7 MX$246,743
Aug-16 2023 MX$1.9620 MX$1.9620 MX$1.9620 MX$1.9620 - MX$247,382
Aug-15 2023 MX$1.9620 MX$1.9584 MX$1.9660 MX$1.9640 - MX$247,382
Aug-14 2023 MX$1.9747 MX$1.9747 MX$1.9747 MX$1.9747 - MX$248,985
Aug-13 2023 MX$1.9747 MX$1.9747 MX$1.9747 MX$1.9747 - MX$248,985
Aug-12 2023 MX$1.9747 MX$1.9747 MX$1.9747 MX$1.9747 - MX$248,985
Aug-11 2023 MX$1.9747 MX$1.9747 MX$1.9747 MX$1.9747 - MX$248,985
Aug-10 2023 MX$1.9747 MX$1.9747 MX$1.9747 MX$1.9747 - MX$248,985

Historical and market price analysis of OtterClam Finance (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 636 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.