Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 13 Seconds ago
OtterClam Finance CLAM

OtterClam Finance (CLAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R2.1336 R2.1336 R2.1336 R2.1336 - R269,018
Aug-23 2023 R2.1336 R2.1336 R2.1336 R2.1336 - R269,018
Aug-22 2023 R2.1336 R2.1336 R2.1336 R2.1336 - R269,018
Aug-21 2023 R2.1336 R2.1336 R2.1336 R2.1336 - R269,018
Aug-20 2023 R2.1336 R2.1336 R2.1336 R2.1336 - R269,018
Aug-19 2023 R2.1336 R2.1336 R2.1336 R2.1336 - R269,018
Aug-18 2023 R2.1336 R2.1336 R2.1336 R2.1336 - R269,018
Aug-17 2023 R2.1344 R2.1263 R2.1399 R2.1399 R8 R269,116
Aug-16 2023 R2.1399 R2.1399 R2.1399 R2.1399 - R269,813
Aug-15 2023 R2.1399 R2.1360 R2.1443 R2.1421 - R269,813
Aug-14 2023 R2.1538 R2.1538 R2.1538 R2.1538 - R271,561
Aug-13 2023 R2.1538 R2.1538 R2.1538 R2.1538 - R271,561
Aug-12 2023 R2.1538 R2.1538 R2.1538 R2.1538 - R271,561
Aug-11 2023 R2.1538 R2.1538 R2.1538 R2.1538 - R271,561
Aug-10 2023 R2.1538 R2.1538 R2.1538 R2.1538 - R271,561

Historical and market price analysis of OtterClam Finance (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 636 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.