Market Cap RM11.59T 4.64%
Volume 24h RM705.51B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
OtterClam Finance CLAM

OtterClam Finance (CLAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.546425 RM0.546425 RM0.546425 RM0.546425 - RM68,894
Aug-23 2023 RM0.546425 RM0.546425 RM0.546425 RM0.546425 - RM68,894
Aug-22 2023 RM0.546425 RM0.546425 RM0.546425 RM0.546425 - RM68,894
Aug-21 2023 RM0.546425 RM0.546425 RM0.546425 RM0.546425 - RM68,894
Aug-20 2023 RM0.546425 RM0.546425 RM0.546425 RM0.546425 - RM68,894
Aug-19 2023 RM0.546425 RM0.546425 RM0.546425 RM0.546425 - RM68,894
Aug-18 2023 RM0.546425 RM0.546425 RM0.546425 RM0.546425 - RM68,894
Aug-17 2023 RM0.546623 RM0.544536 RM0.54804 RM0.54804 RM2 RM68,919
Aug-16 2023 RM0.54804 RM0.54804 RM0.54804 RM0.54804 - RM69,098
Aug-15 2023 RM0.54804 RM0.547029 RM0.549147 RM0.548602 - RM69,098
Aug-14 2023 RM0.551589 RM0.551589 RM0.551589 RM0.551589 - RM69,545
Aug-13 2023 RM0.551589 RM0.551589 RM0.551589 RM0.551589 - RM69,545
Aug-12 2023 RM0.551589 RM0.551589 RM0.551589 RM0.551589 - RM69,545
Aug-11 2023 RM0.551589 RM0.551589 RM0.551589 RM0.551589 - RM69,545
Aug-10 2023 RM0.551589 RM0.551589 RM0.551589 RM0.551589 - RM69,545

Historical and market price analysis of OtterClam Finance (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 636 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.