Market Cap NZ$4.09T 5%
Volume 24h NZ$248.41B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
OtterClam Finance CLAM

OtterClam Finance (CLAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.191733 NZ$0.191733 NZ$0.191733 NZ$0.191733 - NZ$24,174
Aug-23 2023 NZ$0.191733 NZ$0.191733 NZ$0.191733 NZ$0.191733 - NZ$24,174
Aug-22 2023 NZ$0.191733 NZ$0.191733 NZ$0.191733 NZ$0.191733 - NZ$24,174
Aug-21 2023 NZ$0.191733 NZ$0.191733 NZ$0.191733 NZ$0.191733 - NZ$24,174
Aug-20 2023 NZ$0.191733 NZ$0.191733 NZ$0.191733 NZ$0.191733 - NZ$24,174
Aug-19 2023 NZ$0.191733 NZ$0.191733 NZ$0.191733 NZ$0.191733 - NZ$24,174
Aug-18 2023 NZ$0.191733 NZ$0.191733 NZ$0.191733 NZ$0.191733 - NZ$24,174
Aug-17 2023 NZ$0.191802 NZ$0.19107 NZ$0.192299 NZ$0.192299 NZ$1 NZ$24,183
Aug-16 2023 NZ$0.192299 NZ$0.192299 NZ$0.192299 NZ$0.192299 - NZ$24,246
Aug-15 2023 NZ$0.192299 NZ$0.191945 NZ$0.192688 NZ$0.192496 - NZ$24,246
Aug-14 2023 NZ$0.193544 NZ$0.193544 NZ$0.193544 NZ$0.193544 - NZ$24,403
Aug-13 2023 NZ$0.193544 NZ$0.193544 NZ$0.193544 NZ$0.193544 - NZ$24,403
Aug-12 2023 NZ$0.193544 NZ$0.193544 NZ$0.193544 NZ$0.193544 - NZ$24,403
Aug-11 2023 NZ$0.193544 NZ$0.193544 NZ$0.193544 NZ$0.193544 - NZ$24,403
Aug-10 2023 NZ$0.193544 NZ$0.193544 NZ$0.193544 NZ$0.193544 - NZ$24,403

Historical and market price analysis of OtterClam Finance (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 636 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.