Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
OtterClam Finance CLAM

OtterClam Finance (CLAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.900542 HK$0.900542 HK$0.900542 HK$0.900542 - HK$113,542
Aug-23 2023 HK$0.900542 HK$0.900542 HK$0.900542 HK$0.900542 - HK$113,542
Aug-22 2023 HK$0.900542 HK$0.900542 HK$0.900542 HK$0.900542 - HK$113,542
Aug-21 2023 HK$0.900542 HK$0.900542 HK$0.900542 HK$0.900542 - HK$113,542
Aug-20 2023 HK$0.900542 HK$0.900542 HK$0.900542 HK$0.900542 - HK$113,542
Aug-19 2023 HK$0.900542 HK$0.900542 HK$0.900542 HK$0.900542 - HK$113,542
Aug-18 2023 HK$0.900542 HK$0.900542 HK$0.900542 HK$0.900542 - HK$113,542
Aug-17 2023 HK$0.900868 HK$0.897429 HK$0.903203 HK$0.903203 HK$3 HK$113,583
Aug-16 2023 HK$0.903203 HK$0.903203 HK$0.903203 HK$0.903203 - HK$113,878
Aug-15 2023 HK$0.903203 HK$0.901538 HK$0.905029 HK$0.90413 - HK$113,878
Aug-14 2023 HK$0.909052 HK$0.909052 HK$0.909052 HK$0.909052 - HK$114,615
Aug-13 2023 HK$0.909052 HK$0.909052 HK$0.909052 HK$0.909052 - HK$114,615
Aug-12 2023 HK$0.909052 HK$0.909052 HK$0.909052 HK$0.909052 - HK$114,615
Aug-11 2023 HK$0.909052 HK$0.909052 HK$0.909052 HK$0.909052 - HK$114,615
Aug-10 2023 HK$0.909052 HK$0.909052 HK$0.909052 HK$0.909052 - HK$114,615

Historical and market price analysis of OtterClam Finance (CLAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 636 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.