Cap Mercado Tk273.08T
-0.45%
Volumen 24h Tk16.60T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-24 2023 | Tk12.64 | Tk12.64 | Tk12.64 | Tk12.64 | - | Tk1,594,716 |
Aug-23 2023 | Tk12.64 | Tk12.64 | Tk12.64 | Tk12.64 | - | Tk1,594,716 |
Aug-22 2023 | Tk12.64 | Tk12.64 | Tk12.64 | Tk12.64 | - | Tk1,594,716 |
Aug-21 2023 | Tk12.64 | Tk12.64 | Tk12.64 | Tk12.64 | - | Tk1,594,716 |
Aug-20 2023 | Tk12.64 | Tk12.64 | Tk12.64 | Tk12.64 | - | Tk1,594,716 |
Aug-19 2023 | Tk12.64 | Tk12.64 | Tk12.64 | Tk12.64 | - | Tk1,594,716 |
Aug-18 2023 | Tk12.64 | Tk12.64 | Tk12.64 | Tk12.64 | - | Tk1,594,716 |
Aug-17 2023 | Tk12.65 | Tk12.60 | Tk12.68 | Tk12.68 | Tk45 | Tk1,595,293 |
Aug-16 2023 | Tk12.68 | Tk12.68 | Tk12.68 | Tk12.68 | - | Tk1,599,428 |
Aug-15 2023 | Tk12.68 | Tk12.66 | Tk12.71 | Tk12.69 | - | Tk1,599,428 |
Aug-14 2023 | Tk12.76 | Tk12.76 | Tk12.76 | Tk12.76 | - | Tk1,609,786 |
Aug-13 2023 | Tk12.76 | Tk12.76 | Tk12.76 | Tk12.76 | - | Tk1,609,786 |
Aug-12 2023 | Tk12.76 | Tk12.76 | Tk12.76 | Tk12.76 | - | Tk1,609,786 |
Aug-11 2023 | Tk12.76 | Tk12.76 | Tk12.76 | Tk12.76 | - | Tk1,609,786 |
Aug-10 2023 | Tk12.76 | Tk12.76 | Tk12.76 | Tk12.76 | - | Tk1,609,786 |
Análisis de precios históricos y de mercado de OtterClam Finance (CLAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 636 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.