Cap Mercado S$3.36T
-0.86%
Volumen 24h S$186.67B
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-28 2024 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | - | - |
Jun-27 2024 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | - | - |
Jun-26 2024 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | - | - |
Jun-25 2024 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | - | - |
Jun-24 2024 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | - | - |
Jun-23 2024 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | - | - |
Jun-22 2024 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | - | - |
Jun-21 2024 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | S$43,093,671,602,000 | - | - |
Jun-20 2024 | S$43,093,671,602,000 | S$43,052,666,798,725 | S$43,685,129,390,218 | S$43,291,099,833,883 | - | - |
Jun-19 2024 | S$43,291,099,833,883 | S$42,148,093,968,707 | S$43,291,099,833,883 | S$42,148,093,968,707 | S$3 | - |
Jun-18 2024 | S$42,148,093,968,707 | S$42,148,093,968,707 | S$44,261,793,922,995 | S$44,261,793,922,995 | S$187 | - |
Jun-17 2024 | S$44,044,413,136,741 | S$44,044,413,136,741 | S$44,435,177,169,497 | S$44,435,177,169,497 | S$11 | - |
Jun-16 2024 | S$44,435,177,169,497 | S$44,435,177,169,497 | S$44,435,177,169,497 | S$44,435,177,169,497 | - | - |
Jun-15 2024 | S$44,435,177,169,497 | S$43,928,623,206,900 | S$44,435,177,169,497 | S$43,928,623,206,900 | S$123 | - |
Jun-14 2024 | S$43,928,623,206,900 | S$43,928,623,206,900 | S$50,185,595,283,409 | S$50,185,595,283,409 | S$294 | - |
Análisis de precios históricos y de mercado de ORE Token (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 988 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34387 SGD.