Cap Mercado zł9.83T
-1.1%
Volumen 24h zł546.09B
-17.45%
BTC % 50.29%
-0.13%
ETH % 16.41%
0.73%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-28 2024 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | - | - |
Jun-27 2024 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | - | - |
Jun-26 2024 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | - | - |
Jun-25 2024 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | - | - |
Jun-24 2024 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | - | - |
Jun-23 2024 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | - | - |
Jun-22 2024 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | - | - |
Jun-21 2024 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | zł126,347,219,115,297 | - | - |
Jun-20 2024 | zł126,347,219,115,297 | zł126,226,996,292,048 | zł128,081,326,328,430 | zł126,926,062,995,291 | - | - |
Jun-19 2024 | zł126,926,062,995,291 | zł123,574,860,669,545 | zł126,926,062,995,291 | zł123,574,860,669,545 | zł8 | - |
Jun-18 2024 | zł123,574,860,669,545 | zł123,574,860,669,545 | zł129,772,060,892,700 | zł129,772,060,892,700 | zł550 | - |
Jun-17 2024 | zł129,134,717,709,552 | zł129,134,717,709,552 | zł130,280,406,787,176 | zł130,280,406,787,176 | zł31 | - |
Jun-16 2024 | zł130,280,406,787,176 | zł130,280,406,787,176 | zł130,280,406,787,176 | zł130,280,406,787,176 | - | - |
Jun-15 2024 | zł130,280,406,787,176 | zł128,795,230,840,759 | zł130,280,406,787,176 | zł128,795,230,840,759 | zł360 | - |
Jun-14 2024 | zł128,795,230,840,759 | zł128,795,230,840,759 | zł147,140,175,528,933 | zł147,140,175,528,933 | zł863 | - |
Análisis de precios históricos y de mercado de ORE Token (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 988 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94012 PLN.