Cap Mercado RM11.81T
3.8%
Volumen 24h RM470.72B
26.94%
BTC % 50.12%
0.49%
ETH % 16.85%
0.11%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-28 2024 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | - | - |
Jun-27 2024 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | - | - |
Jun-26 2024 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | - | - |
Jun-25 2024 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | - | - |
Jun-24 2024 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | - | - |
Jun-23 2024 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | - | - |
Jun-22 2024 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | - | - |
Jun-21 2024 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | RM151,243,276,589,875 | - | - |
Jun-20 2024 | RM151,243,276,589,875 | RM151,099,364,489,265 | RM153,319,080,542,735 | RM151,936,178,623,313 | - | - |
Jun-19 2024 | RM151,936,178,623,313 | RM147,924,639,439,385 | RM151,936,178,623,313 | RM147,924,639,439,385 | RM10 | - |
Jun-18 2024 | RM147,924,639,439,385 | RM147,924,639,439,385 | RM155,342,965,493,543 | RM155,342,965,493,543 | RM658 | - |
Jun-17 2024 | RM154,580,037,175,798 | RM154,580,037,175,798 | RM155,951,478,282,822 | RM155,951,478,282,822 | RM37 | - |
Jun-16 2024 | RM155,951,478,282,822 | RM155,951,478,282,822 | RM155,951,478,282,822 | RM155,951,478,282,822 | - | - |
Jun-15 2024 | RM155,951,478,282,822 | RM154,173,656,198,400 | RM155,951,478,282,822 | RM154,173,656,198,400 | RM431 | - |
Jun-14 2024 | RM154,173,656,198,400 | RM154,173,656,198,400 | RM176,133,376,110,934 | RM176,133,376,110,934 | RM1,033 | - |
Análisis de precios históricos y de mercado de ORE Token (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 988 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7165 MYR.