Cap Mercado Bs.91.38T
-1.58%
Volumen 24h Bs.5.22T
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.7.878 | Bs.7.764 | Bs.8.338 | Bs.7.965 | Bs.2,907,921 | Bs.8,001,013,926 |
Jul-16 2024 | Bs.7.862 | Bs.7.696 | Bs.8.787 | Bs.8.083 | Bs.2,694,498 | Bs.7,984,776,112 |
Jul-15 2024 | Bs.8.037 | Bs.7.345 | Bs.9.055 | Bs.7.345 | Bs.3,036,379 | Bs.8,162,484,402 |
Jul-14 2024 | Bs.7.319 | Bs.7.301 | Bs.7.543 | Bs.7.410 | Bs.2,818,092 | Bs.7,433,592,482 |
Jul-13 2024 | Bs.7.436 | Bs.7.326 | Bs.7.441 | Bs.7.381 | Bs.2,406,655 | Bs.7,552,857,572 |
Jul-12 2024 | Bs.7.369 | Bs.7.319 | Bs.7.719 | Bs.7.664 | Bs.3,004,930 | Bs.7,484,093,988 |
Jul-11 2024 | Bs.7.712 | Bs.7.408 | Bs.7.862 | Bs.7.594 | Bs.2,920,745 | Bs.7,833,092,358 |
Jul-10 2024 | Bs.7.607 | Bs.7.325 | Bs.7.955 | Bs.7.831 | Bs.3,157,484 | Bs.7,726,410,858 |
Jul-09 2024 | Bs.7.898 | Bs.7.497 | Bs.8.084 | Bs.7.776 | Bs.3,078,004 | Bs.8,021,715,302 |
Jul-08 2024 | Bs.7.759 | Bs.7.093 | Bs.7.932 | Bs.7.108 | Bs.2,676,508 | Bs.7,880,922,391 |
Jul-07 2024 | Bs.7.076 | Bs.7.056 | Bs.7.319 | Bs.7.319 | Bs.2,496,004 | Bs.7,187,276,951 |
Jul-06 2024 | Bs.7.172 | Bs.6.851 | Bs.7.770 | Bs.7.770 | Bs.2,613,239 | Bs.7,284,203,585 |
Jul-05 2024 | Bs.7.824 | Bs.6.869 | Bs.8.207 | Bs.8.191 | Bs.2,383,732 | Bs.7,946,963,538 |
Jul-04 2024 | Bs.8.293 | Bs.7.754 | Bs.9.169 | Bs.9.169 | Bs.2,508,268 | Bs.8,422,719,680 |
Jul-03 2024 | Bs.9.078 | Bs.8.729 | Bs.11.20 | Bs.11.20 | Bs.3,740,018 | Bs.9,220,293,927 |
Análisis de precios históricos y de mercado de Orbler (ORBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 869 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49563 VES.