Cap Mercado NZ$4.12T
-1.58%
Volumen 24h NZ$235.46B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.355529 | NZ$0.350386 | NZ$0.376283 | NZ$0.359445 | NZ$131,229 | NZ$361,070,899 |
Jul-16 2024 | NZ$0.354807 | NZ$0.347315 | NZ$0.396567 | NZ$0.364782 | NZ$121,598 | NZ$360,338,116 |
Jul-15 2024 | NZ$0.362704 | NZ$0.331472 | NZ$0.408663 | NZ$0.331472 | NZ$137,026 | NZ$368,357,761 |
Jul-14 2024 | NZ$0.330315 | NZ$0.329491 | NZ$0.340435 | NZ$0.334414 | NZ$127,175 | NZ$335,464,223 |
Jul-13 2024 | NZ$0.335615 | NZ$0.330645 | NZ$0.33583 | NZ$0.33312 | NZ$108,608 | NZ$340,846,435 |
Jul-12 2024 | NZ$0.332559 | NZ$0.330318 | NZ$0.348349 | NZ$0.345869 | NZ$135,607 | NZ$337,743,262 |
Jul-11 2024 | NZ$0.348067 | NZ$0.334337 | NZ$0.354811 | NZ$0.342746 | NZ$131,808 | NZ$353,492,910 |
Jul-10 2024 | NZ$0.343327 | NZ$0.330607 | NZ$0.359017 | NZ$0.35344 | NZ$142,491 | NZ$348,678,572 |
Jul-09 2024 | NZ$0.356449 | NZ$0.33835 | NZ$0.364853 | NZ$0.350932 | NZ$138,905 | NZ$362,005,113 |
Jul-08 2024 | NZ$0.350193 | NZ$0.320094 | NZ$0.357993 | NZ$0.320807 | NZ$120,786 | NZ$355,651,391 |
Jul-07 2024 | NZ$0.31937 | NZ$0.318452 | NZ$0.330331 | NZ$0.330331 | NZ$112,640 | NZ$324,348,460 |
Jul-06 2024 | NZ$0.323677 | NZ$0.309203 | NZ$0.350678 | NZ$0.350678 | NZ$117,931 | NZ$328,722,579 |
Jul-05 2024 | NZ$0.353127 | NZ$0.31002 | NZ$0.370368 | NZ$0.369661 | NZ$107,573 | NZ$358,631,705 |
Jul-04 2024 | NZ$0.374268 | NZ$0.349925 | NZ$0.413805 | NZ$0.413805 | NZ$113,193 | NZ$380,101,696 |
Jul-03 2024 | NZ$0.409708 | NZ$0.393968 | NZ$0.505766 | NZ$0.505766 | NZ$168,780 | NZ$416,094,740 |
Análisis de precios históricos y de mercado de Orbler (ORBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 869 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64698 NZD.