Cap Mercado ₨627.04T
3.1%
Volumen 24h ₨49.68T
38.31%
BTC % 50.08%
-0.51%
ETH % 16.35%
1.34%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-07 2024 | ₨0.678226 | ₨0.642046 | ₨0.792771 | ₨0.677918 | ₨845,135 | ₨67,820,035 |
Jul-06 2024 | ₨0.677859 | ₨0.663723 | ₨0.6809 | ₨0.664957 | ₨212,523 | ₨67,783,263 |
Jul-05 2024 | ₨0.664952 | ₨0.63106 | ₨0.70457 | ₨0.702827 | ₨712,665 | ₨66,492,650 |
Jul-04 2024 | ₨0.702619 | ₨0.667085 | ₨0.753391 | ₨0.753391 | ₨199,455 | ₨70,259,199 |
Jul-03 2024 | ₨0.753445 | ₨0.687678 | ₨0.757745 | ₨0.74468 | ₨34,216 | ₨75,341,599 |
Jul-02 2024 | ₨0.744644 | ₨0.715676 | ₨0.752984 | ₨0.750588 | ₨157,286 | ₨74,461,514 |
Jul-01 2024 | ₨0.750788 | ₨0.720287 | ₨0.757922 | ₨0.720287 | ₨293,688 | ₨75,075,864 |
Jun-30 2024 | ₨0.725178 | ₨0.725178 | ₨0.73991 | ₨0.73991 | ₨337,274 | ₨72,515,008 |
Jun-29 2024 | ₨0.696185 | ₨0.69559 | ₨0.715651 | ₨0.714365 | ₨65,538 | ₨69,615,840 |
Jun-28 2024 | ₨0.714307 | ₨0.713986 | ₨0.771625 | ₨0.719396 | ₨130,281 | ₨71,427,968 |
Jun-27 2024 | ₨0.719387 | ₨0.697988 | ₨0.733712 | ₨0.712613 | ₨142,030 | ₨71,935,882 |
Jun-26 2024 | ₨0.712578 | ₨0.684961 | ₨0.802909 | ₨0.685032 | ₨3,481,180 | ₨71,255,051 |
Jun-25 2024 | ₨0.685001 | ₨0.639034 | ₨0.720316 | ₨0.639487 | ₨978,385 | ₨68,497,481 |
Jun-24 2024 | ₨0.639713 | ₨0.604067 | ₨0.712865 | ₨0.712865 | ₨681,495 | ₨63,968,838 |
Jun-23 2024 | ₨0.846268 | ₨0.680241 | ₨0.846446 | ₨0.714 | ₨216,213 | ₨84,623,501 |
Análisis de precios históricos y de mercado de Ojamu (OJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 996 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.57138 PKR.